DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:56 | - | 191,350 |
11:35:43 | - | 191,300 |
11:34:48 | - | 191,250 |
11:34:35 | - | 191,300 |
11:34:30 | - | 191,400 |
11:32:35 | - | 191,350 |
11:32:00 | - | 191,350 |
11:31:33 | - | 191,300 |
11:31:32 | - | 191,350 |
11:31:32 | - | 191,300 |
11:29:39 | - | 191,250 |
11:29:38 | - | 191,250 |
11:29:33 | - | 191,250 |
11:29:22 | - | 191,250 |
11:29:18 | - | 191,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:42 | - | 191,200 |
11:28:39 | - | 191,200 |
11:27:26 | - | 191,200 |
11:27:24 | - | 191,150 |
11:26:41 | - | 191,200 |
11:26:40 | - | 191,200 |
11:26:30 | - | 191,200 |
11:26:17 | - | 191,150 |
11:25:24 | - | 191,200 |
11:25:12 | - | 191,250 |
11:25:01 | - | 191,250 |
11:24:24 | - | 191,200 |
11:24:19 | - | 191,200 |
11:24:02 | - | 191,150 |
11:23:35 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:25 | - | 191,150 |
11:22:20 | - | 191,100 |
11:21:54 | - | 191,150 |
11:21:51 | - | 191,100 |
11:21:45 | - | 191,150 |
11:21:25 | - | 191,200 |
11:21:23 | - | 191,250 |
11:21:15 | - | 191,200 |
11:21:14 | - | 191,200 |
11:21:14 | - | 191,200 |
11:21:13 | - | 191,200 |
11:21:03 | - | 191,200 |
11:21:02 | - | 191,150 |
11:20:57 | - | 191,150 |
11:20:52 | - | 191,100 |