DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:14 | - | 191,200 |
11:21:13 | - | 191,200 |
11:21:03 | - | 191,200 |
11:21:02 | - | 191,150 |
11:20:57 | - | 191,150 |
11:20:52 | - | 191,100 |
11:20:24 | - | 191,050 |
11:20:11 | - | 191,100 |
11:20:08 | - | 191,150 |
11:20:07 | - | 191,200 |
11:20:06 | - | 191,300 |
11:20:05 | - | 191,350 |
11:19:58 | - | 191,300 |
11:19:20 | - | 191,250 |
11:19:15 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:54 | - | 191,200 |
11:18:37 | - | 191,200 |
11:18:32 | - | 191,250 |
11:18:31 | - | 191,200 |
11:17:51 | - | 191,150 |
11:17:50 | - | 191,150 |
11:17:31 | - | 191,150 |
11:17:30 | - | 191,150 |
11:17:20 | - | 191,150 |
11:17:19 | - | 191,100 |
11:16:46 | - | 191,000 |
11:16:43 | - | 191,050 |
11:16:15 | - | 191,000 |
11:16:07 | - | 191,050 |
11:16:06 | - | 191,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:04 | - | 191,100 |
11:16:04 | - | 191,050 |
11:16:03 | - | 191,050 |
11:16:01 | - | 190,950 |
11:14:13 | - | 190,900 |
11:14:04 | - | 190,950 |
11:14:02 | - | 190,850 |
11:14:02 | - | 190,850 |
11:13:26 | - | 190,800 |
11:13:25 | - | 190,750 |
11:13:25 | - | 190,750 |
11:12:40 | - | 190,750 |
11:12:14 | - | 190,700 |
11:11:14 | - | 190,750 |
11:11:13 | - | 190,700 |