DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:00 | - | 189,950 |
13:29:52 | - | 189,850 |
13:29:52 | - | 189,900 |
13:29:51 | - | 189,850 |
13:29:50 | - | 189,900 |
13:29:50 | - | 189,900 |
13:28:48 | - | 189,900 |
13:28:29 | - | 189,950 |
13:28:26 | - | 189,900 |
13:28:25 | - | 189,900 |
13:27:07 | - | 189,900 |
13:26:47 | - | 189,850 |
13:26:47 | - | 189,850 |
13:26:46 | - | 189,850 |
13:26:26 | - | 189,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:25 | - | 189,900 |
13:25:19 | - | 189,900 |
13:25:19 | - | 189,950 |
13:25:07 | - | 189,900 |
13:25:06 | - | 189,900 |
13:24:32 | - | 189,900 |
13:24:28 | - | 189,950 |
13:24:07 | - | 189,900 |
13:22:39 | - | 189,850 |
13:22:20 | - | 189,900 |
13:21:28 | - | 189,850 |
13:21:17 | - | 189,750 |
13:21:16 | - | 189,750 |
13:21:15 | - | 189,750 |
13:21:06 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:49 | - | 189,850 |
13:20:33 | - | 189,800 |
13:20:30 | - | 189,850 |
13:20:03 | - | 189,800 |
13:20:01 | - | 189,850 |
13:20:00 | - | 189,800 |
13:20:00 | - | 189,750 |
13:19:38 | - | 189,850 |
13:19:27 | - | 189,800 |
13:19:06 | - | 189,800 |
13:19:00 | - | 189,750 |
13:18:55 | - | 189,800 |
13:18:29 | - | 189,750 |
13:18:04 | - | 189,750 |
13:17:59 | - | 189,700 |