DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:03 | - | 191,700 |
12:21:54 | - | 191,700 |
12:21:54 | - | 191,700 |
12:21:49 | - | 191,700 |
12:21:46 | - | 191,650 |
12:20:54 | - | 191,650 |
12:19:30 | - | 191,650 |
12:17:59 | - | 191,700 |
12:17:57 | - | 191,750 |
12:17:40 | - | 191,750 |
12:17:34 | - | 191,800 |
12:14:34 | - | 191,800 |
12:14:23 | - | 191,850 |
12:14:02 | - | 191,800 |
12:14:00 | - | 191,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:48 | - | 191,800 |
12:11:44 | - | 191,850 |
12:11:10 | - | 191,900 |
12:10:22 | - | 192,000 |
12:10:21 | - | 191,950 |
12:10:21 | - | 191,950 |
12:10:20 | - | 191,950 |
12:09:54 | - | 191,900 |
12:09:27 | - | 191,850 |
12:07:47 | - | 191,800 |
12:06:08 | - | 191,750 |
12:06:05 | - | 191,800 |
12:05:53 | - | 191,700 |
12:04:13 | - | 191,600 |
12:04:10 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:05 | - | 191,550 |
12:04:05 | - | 191,550 |
12:04:05 | - | 191,600 |
12:04:04 | - | 191,600 |
12:03:52 | - | 191,550 |
12:01:36 | - | 191,500 |
12:00:17 | - | 191,400 |
12:00:02 | - | 191,350 |
12:00:02 | - | 191,350 |
12:00:01 | - | 191,350 |
11:58:21 | - | 191,400 |
11:58:21 | - | 191,400 |
11:58:18 | - | 191,350 |
11:58:17 | - | 191,400 |
11:58:05 | - | 191,350 |