DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:08 | - | 186,350 |
16:41:07 | - | 186,350 |
16:40:56 | - | 186,300 |
16:40:53 | - | 186,350 |
16:40:33 | - | 186,300 |
16:40:31 | - | 186,350 |
16:40:24 | - | 186,300 |
16:40:23 | - | 186,300 |
16:40:20 | - | 186,200 |
16:40:19 | - | 186,250 |
16:40:17 | - | 186,200 |
16:40:15 | - | 186,250 |
16:40:07 | - | 186,200 |
16:40:05 | - | 186,200 |
16:39:45 | - | 186,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:32 | - | 186,200 |
16:39:32 | - | 186,150 |
16:39:21 | - | 186,150 |
16:39:11 | - | 186,150 |
16:39:01 | - | 186,200 |
16:39:00 | - | 186,250 |
16:38:37 | - | 186,300 |
16:38:14 | - | 186,300 |
16:38:12 | - | 186,350 |
16:38:07 | - | 186,300 |
16:38:07 | - | 186,350 |
16:37:56 | - | 186,300 |
16:37:52 | - | 186,350 |
16:37:39 | - | 186,300 |
16:37:36 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:10 | - | 186,200 |
16:37:07 | - | 186,200 |
16:37:04 | - | 186,150 |
16:37:04 | - | 186,100 |
16:37:03 | - | 186,150 |
16:37:02 | - | 186,100 |
16:37:02 | - | 186,150 |
16:37:01 | - | 186,100 |
16:37:01 | - | 186,150 |
16:36:58 | - | 186,050 |
16:36:57 | - | 186,050 |
16:36:56 | - | 186,050 |
16:36:52 | - | 186,100 |
16:36:50 | - | 186,100 |
16:36:49 | - | 186,150 |