DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:17 | - | 272,900 |
15:51:13 | - | 273,000 |
15:51:13 | - | 272,900 |
15:50:04 | - | 272,900 |
15:49:34 | - | 272,800 |
15:49:32 | - | 272,900 |
15:49:28 | - | 273,000 |
15:49:27 | - | 273,000 |
15:48:55 | - | 273,000 |
15:48:48 | - | 272,900 |
15:48:43 | - | 273,000 |
15:48:07 | - | 273,000 |
15:48:06 | - | 273,000 |
15:48:05 | - | 273,000 |
15:47:55 | - | 273,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:55 | - | 273,000 |
15:46:53 | - | 273,100 |
15:46:30 | - | 273,100 |
15:46:23 | - | 273,100 |
15:46:21 | - | 273,100 |
15:46:21 | - | 273,100 |
15:46:20 | - | 273,100 |
15:46:10 | - | 273,200 |
15:46:00 | - | 273,200 |
15:45:55 | - | 273,300 |
15:45:18 | - | 273,200 |
15:44:57 | - | 273,200 |
15:44:27 | - | 273,300 |
15:44:18 | - | 273,200 |
15:43:56 | - | 273,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:55 | - | 273,200 |
15:43:53 | - | 273,300 |
15:43:35 | - | 273,200 |
15:43:30 | - | 273,300 |
15:43:29 | - | 273,200 |
15:43:25 | - | 273,200 |
15:43:22 | - | 273,100 |
15:43:15 | - | 273,200 |
15:43:02 | - | 273,200 |
15:43:00 | - | 273,200 |
15:42:19 | - | 273,300 |
15:41:58 | - | 273,300 |
15:41:54 | - | 273,400 |
15:41:17 | - | 273,300 |
15:40:52 | - | 273,200 |