DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:17 | - | 280,000 |
10:53:10 | - | 280,100 |
10:53:07 | - | 280,100 |
10:53:07 | - | 280,100 |
10:53:03 | - | 280,100 |
10:53:01 | - | 280,100 |
10:52:56 | - | 280,100 |
10:52:56 | - | 280,100 |
10:52:11 | - | 280,000 |
10:50:47 | - | 280,000 |
10:49:56 | - | 279,900 |
10:49:29 | - | 279,900 |
10:49:26 | - | 279,800 |
10:49:25 | - | 279,900 |
10:49:14 | - | 280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:48 | - | 280,000 |
10:48:40 | - | 280,100 |
10:48:11 | - | 280,200 |
10:47:55 | - | 280,100 |
10:47:52 | - | 280,200 |
10:47:48 | - | 280,200 |
10:47:46 | - | 280,200 |
10:47:46 | - | 280,200 |
10:47:39 | - | 280,400 |
10:47:30 | - | 280,400 |
10:47:23 | - | 280,400 |
10:47:14 | - | 280,400 |
10:47:13 | - | 280,400 |
10:46:53 | - | 280,400 |
10:46:52 | - | 280,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:51 | - | 280,400 |
10:46:51 | - | 280,400 |
10:46:50 | - | 280,400 |
10:46:43 | - | 280,400 |
10:46:19 | - | 280,400 |
10:46:18 | - | 280,500 |
10:46:05 | - | 280,500 |
10:46:02 | - | 280,600 |
10:46:00 | - | 280,500 |
10:45:57 | - | 280,600 |
10:45:52 | - | 280,500 |
10:45:33 | - | 280,400 |
10:45:30 | - | 280,500 |
10:44:07 | - | 280,400 |
10:43:56 | - | 280,500 |