DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:46 | - | 186,450 |
16:55:23 | - | 186,400 |
16:55:18 | - | 186,450 |
16:55:12 | - | 186,450 |
16:55:00 | - | 186,450 |
16:54:53 | - | 186,400 |
16:54:40 | - | 186,400 |
16:54:27 | - | 186,350 |
16:54:26 | - | 186,350 |
16:54:25 | - | 186,350 |
16:54:25 | - | 186,350 |
16:54:24 | - | 186,350 |
16:54:23 | - | 186,400 |
16:54:22 | - | 186,350 |
16:54:12 | - | 186,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:01 | - | 186,300 |
16:53:59 | - | 186,300 |
16:53:47 | - | 186,350 |
16:53:02 | - | 186,400 |
16:52:44 | - | 186,450 |
16:52:28 | - | 186,400 |
16:52:21 | - | 186,400 |
16:52:17 | - | 186,400 |
16:51:05 | - | 186,350 |
16:51:05 | - | 186,300 |
16:50:35 | - | 186,300 |
16:50:35 | - | 186,350 |
16:50:07 | - | 186,300 |
16:49:59 | - | 186,300 |
16:49:59 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:53 | - | 186,250 |
16:49:39 | - | 186,250 |
16:49:28 | - | 186,300 |
16:49:27 | - | 186,350 |
16:49:24 | - | 186,400 |
16:49:09 | - | 186,400 |
16:49:02 | - | 186,350 |
16:48:59 | - | 186,350 |
16:48:59 | - | 186,300 |
16:48:32 | - | 186,250 |
16:48:32 | - | 186,300 |
16:48:30 | - | 186,250 |
16:48:30 | - | 186,250 |
16:48:24 | - | 186,200 |
16:48:03 | - | 186,200 |