FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:23:58 | - | 43,150 |
14.01.25 17:23:40 | - | 43,150 |
14.01.25 17:23:39 | - | 43,150 |
14.01.25 17:23:36 | - | 43,150 |
14.01.25 17:23:35 | - | 43,160 |
14.01.25 17:23:32 | - | 43,150 |
14.01.25 17:23:24 | - | 43,150 |
14.01.25 17:23:15 | - | 43,150 |
14.01.25 17:23:13 | - | 43,150 |
14.01.25 17:23:05 | - | 43,150 |
14.01.25 17:23:02 | - | 43,160 |
14.01.25 17:22:46 | - | 43,160 |
14.01.25 17:22:26 | - | 43,150 |
14.01.25 17:22:24 | - | 43,150 |
14.01.25 17:22:23 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:22:15 | - | 43,160 |
14.01.25 17:22:15 | - | 43,160 |
14.01.25 17:22:14 | - | 43,170 |
14.01.25 17:22:13 | - | 43,160 |
14.01.25 17:22:07 | - | 43,160 |
14.01.25 17:21:55 | - | 43,160 |
14.01.25 17:21:22 | - | 43,170 |
14.01.25 17:21:17 | - | 43,170 |
14.01.25 17:21:13 | - | 43,170 |
14.01.25 17:21:06 | - | 43,170 |
14.01.25 17:21:05 | - | 43,170 |
14.01.25 17:20:59 | - | 43,160 |
14.01.25 17:20:54 | - | 43,170 |
14.01.25 17:20:51 | - | 43,170 |
14.01.25 17:20:50 | - | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:20:46 | - | 43,160 |
14.01.25 17:20:13 | - | 43,160 |
14.01.25 17:20:12 | - | 43,170 |
14.01.25 17:19:49 | - | 43,160 |
14.01.25 17:19:45 | - | 43,170 |
14.01.25 17:19:33 | - | 43,160 |
14.01.25 17:19:15 | - | 43,170 |
14.01.25 17:19:14 | - | 43,170 |
14.01.25 17:19:13 | - | 43,170 |
14.01.25 17:18:58 | - | 43,170 |
14.01.25 17:18:57 | - | 43,170 |
14.01.25 17:18:55 | - | 43,170 |
14.01.25 17:18:48 | - | 43,180 |
14.01.25 17:18:39 | - | 43,180 |
14.01.25 17:17:52 | - | 43,170 |