FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:27:10 | - | 43,600 |
09.01.25 15:24:42 | - | 43,600 |
09.01.25 15:24:15 | - | 43,610 |
09.01.25 15:24:01 | - | 43,630 |
09.01.25 15:23:27 | - | 43,630 |
09.01.25 15:23:26 | - | 43,620 |
09.01.25 15:23:26 | - | 43,630 |
09.01.25 15:23:25 | - | 43,650 |
09.01.25 15:22:30 | - | 43,650 |
09.01.25 15:22:29 | - | 43,660 |
09.01.25 15:21:53 | - | 43,650 |
09.01.25 15:21:51 | - | 43,660 |
09.01.25 15:21:08 | - | 43,650 |
09.01.25 15:20:58 | - | 43,660 |
09.01.25 15:20:57 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:20:51 | - | 43,650 |
09.01.25 15:20:42 | - | 43,660 |
09.01.25 15:20:42 | - | 43,660 |
09.01.25 15:20:40 | - | 43,660 |
09.01.25 15:20:22 | - | 43,650 |
09.01.25 15:20:03 | - | 43,700 |
09.01.25 15:20:00 | - | 43,700 |
09.01.25 15:19:56 | - | 43,700 |
09.01.25 15:18:58 | - | 43,700 |
09.01.25 15:18:57 | - | 43,700 |
09.01.25 15:18:54 | - | 43,700 |
09.01.25 15:18:53 | - | 43,700 |
09.01.25 15:18:47 | - | 43,700 |
09.01.25 15:18:46 | - | 43,700 |
09.01.25 15:18:32 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:18:32 | - | 43,700 |
09.01.25 15:18:31 | - | 43,690 |
09.01.25 15:18:29 | - | 43,690 |
09.01.25 15:18:08 | - | 43,690 |
09.01.25 15:18:05 | - | 43,690 |
09.01.25 15:17:17 | - | 43,690 |
09.01.25 15:16:39 | - | 43,680 |
09.01.25 15:16:32 | - | 43,670 |
09.01.25 15:15:59 | - | 43,670 |
09.01.25 15:15:40 | - | 43,670 |
09.01.25 15:15:10 | - | 43,670 |
09.01.25 15:14:56 | - | 43,670 |
09.01.25 15:14:55 | - | 43,660 |
09.01.25 15:14:35 | - | 43,660 |
09.01.25 15:12:46 | - | 43,660 |