FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:17:28 | - | 16,350 |
12.06.25 13:15:02 | - | 15,900 |
12.06.25 13:15:00 | - | 16,350 |
12.06.25 13:13:40 | - | 16,350 |
12.06.25 13:10:40 | - | 16,350 |
12.06.25 13:07:40 | - | 16,350 |
12.06.25 13:06:58 | - | 16,500 |
12.06.25 13:03:58 | - | 16,500 |
12.06.25 13:03:58 | - | 16,500 |
12.06.25 13:02:32 | - | 16,350 |
12.06.25 12:59:32 | - | 16,350 |
12.06.25 12:56:31 | - | 16,350 |
12.06.25 12:53:30 | - | 16,350 |
12.06.25 12:50:30 | - | 16,350 |
12.06.25 12:47:29 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:44:29 | - | 16,350 |
12.06.25 12:41:28 | - | 16,350 |
12.06.25 12:38:27 | - | 16,350 |
12.06.25 12:35:27 | - | 16,350 |
12.06.25 12:32:26 | - | 16,350 |
12.06.25 12:29:26 | - | 16,350 |
12.06.25 12:26:25 | - | 16,350 |
12.06.25 12:23:24 | - | 16,350 |
12.06.25 12:20:24 | - | 16,350 |
12.06.25 12:17:23 | - | 16,350 |
12.06.25 12:14:23 | - | 16,350 |
12.06.25 12:11:22 | - | 16,350 |
12.06.25 12:08:21 | - | 16,350 |
12.06.25 12:05:21 | - | 16,350 |
12.06.25 12:02:20 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:59:20 | - | 16,350 |
12.06.25 11:56:19 | - | 16,350 |
12.06.25 11:53:18 | - | 16,350 |
12.06.25 11:50:18 | - | 16,350 |
12.06.25 11:47:17 | - | 16,350 |
12.06.25 11:44:17 | - | 16,350 |
12.06.25 11:41:16 | - | 16,350 |
12.06.25 11:38:15 | - | 16,350 |
12.06.25 11:35:15 | - | 16,350 |
12.06.25 11:32:21 | - | 16,350 |
12.06.25 11:29:21 | - | 16,350 |
12.06.25 11:26:20 | - | 16,350 |
12.06.25 11:23:20 | - | 16,350 |
12.06.25 11:20:19 | - | 16,350 |
12.06.25 11:17:18 | - | 16,350 |