FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:40:07 | - | 15,450 |
11.06.25 19:37:06 | - | 15,450 |
11.06.25 19:34:05 | - | 15,450 |
11.06.25 19:31:05 | - | 15,450 |
11.06.25 19:28:04 | - | 15,450 |
11.06.25 19:25:03 | - | 15,450 |
11.06.25 19:22:02 | - | 15,450 |
11.06.25 19:19:02 | - | 15,450 |
11.06.25 19:16:01 | - | 15,450 |
11.06.25 19:13:00 | - | 15,450 |
11.06.25 19:10:00 | - | 15,450 |
11.06.25 19:06:59 | - | 15,450 |
11.06.25 19:03:58 | - | 15,450 |
11.06.25 19:00:58 | - | 15,450 |
11.06.25 18:57:57 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:54:56 | - | 15,450 |
11.06.25 18:51:56 | - | 15,450 |
11.06.25 18:48:55 | - | 15,450 |
11.06.25 18:45:54 | - | 15,450 |
11.06.25 18:42:54 | - | 15,450 |
11.06.25 18:39:53 | - | 15,450 |
11.06.25 18:36:52 | - | 15,450 |
11.06.25 18:33:52 | - | 15,450 |
11.06.25 18:30:51 | - | 15,450 |
11.06.25 18:27:50 | - | 15,450 |
11.06.25 18:24:50 | - | 15,450 |
11.06.25 18:21:49 | - | 15,450 |
11.06.25 18:18:48 | - | 15,450 |
11.06.25 18:15:47 | - | 15,450 |
11.06.25 18:12:47 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:09:46 | - | 15,450 |
11.06.25 18:06:46 | - | 15,450 |
11.06.25 18:03:45 | - | 15,450 |
11.06.25 18:00:44 | - | 15,450 |
11.06.25 17:57:43 | - | 15,450 |
11.06.25 17:55:19 | - | 15,500 |
11.06.25 17:52:18 | - | 15,500 |
11.06.25 17:49:18 | - | 15,500 |
11.06.25 17:46:17 | - | 15,500 |
11.06.25 17:43:16 | - | 15,500 |
11.06.25 17:40:16 | - | 15,500 |
11.06.25 17:40:12 | - | 15,450 |
11.06.25 17:40:10 | - | 15,550 |
11.06.25 17:40:10 | - | 15,450 |
11.06.25 17:39:34 | - | 15,500 |