FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:12 | - | 11,250 |
| 09:17:02 | - | 11,200 |
| 09:02:23 | - | 11,150 |
| 09:01:00 | - | 11,150 |
| 08:25:06 | - | 11,150 |
| 07:30:20 | - | 11,150 |
| 09.04.26 22:00:07 | - | 11,100 |
| 09.04.26 21:59:02 | - | 11,150 |
| 09.04.26 21:58:01 | - | 11,150 |
| 09.04.26 21:58:01 | - | 11,150 |
| 09.04.26 17:39:27 | - | 11,250 |
| 09.04.26 17:38:15 | - | 11,200 |
| 09.04.26 17:38:13 | - | 11,250 |
| 09.04.26 17:36:13 | - | 11,250 |
| 09.04.26 17:35:30 | - | 11,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 17:30:02 | - | 11,200 |
| 09.04.26 17:29:55 | - | 11,150 |
| 09.04.26 17:29:44 | - | 11,200 |
| 09.04.26 17:29:35 | - | 11,150 |
| 09.04.26 17:29:29 | - | 11,200 |
| 09.04.26 17:29:14 | - | 11,250 |
| 09.04.26 17:28:49 | - | 11,200 |
| 09.04.26 17:28:48 | - | 11,200 |
| 09.04.26 17:28:44 | - | 11,250 |
| 09.04.26 17:28:30 | - | 11,200 |
| 09.04.26 17:28:29 | - | 11,200 |
| 09.04.26 17:28:28 | - | 11,250 |
| 09.04.26 17:28:15 | - | 11,200 |
| 09.04.26 17:28:00 | - | 11,150 |
| 09.04.26 17:23:30 | - | 11,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 17:21:48 | - | 11,250 |
| 09.04.26 17:01:33 | - | 11,250 |
| 09.04.26 16:40:06 | - | 11,200 |
| 09.04.26 15:12:40 | - | 11,200 |
| 09.04.26 14:42:04 | - | 11,200 |
| 09.04.26 14:33:42 | - | 11,250 |
| 09.04.26 14:33:41 | - | 11,200 |
| 09.04.26 13:17:16 | - | 11,200 |
| 09.04.26 13:17:16 | - | 11,150 |
| 09.04.26 12:43:25 | - | 11,150 |
| 09.04.26 12:43:11 | - | 11,150 |
| 09.04.26 12:43:10 | - | 11,200 |
| 09.04.26 12:21:29 | - | 11,150 |
| 09.04.26 11:54:10 | - | 11,100 |
| 09.04.26 11:49:40 | - | 11,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login