FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:58 | - | 11,400 |
| 17:37:18 | - | 11,350 |
| 17:36:30 | - | 11,400 |
| 17:35:39 | - | 11,350 |
| 16:46:55 | - | 11,400 |
| 13:48:11 | - | 11,400 |
| 13:48:11 | - | 11,400 |
| 13:17:37 | - | 11,450 |
| 12:00:08 | - | 11,450 |
| 11:14:11 | - | 11,450 |
| 10:03:41 | - | 11,350 |
| 10:03:31 | - | 11,350 |
| 10:01:31 | - | 11,350 |
| 09:59:41 | - | 11,350 |
| 09:33:17 | - | 11,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:43 | - | 11,350 |
| 09:02:26 | - | 11,350 |
| 08:00:02 | - | 11,350 |
| 07:30:02 | - | 11,350 |
| 17.09.26 21:59:02 | - | 11,250 |
| 17.09.26 21:58:00 | - | 11,250 |
| 17.09.26 19:09:23 | - | 11,300 |
| 17.09.26 19:09:16 | - | 11,300 |
| 17.09.26 19:09:16 | - | 11,300 |
| 17.09.26 19:09:16 | - | 11,300 |
| 17.09.26 19:09:16 | - | 11,300 |
| 17.09.26 19:08:41 | - | 11,300 |
| 17.09.26 19:06:19 | - | 11,300 |
| 17.09.26 19:05:42 | - | 11,300 |
| 17.09.26 18:28:03 | - | 11,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 18:10:22 | - | 11,300 |
| 17.09.26 18:10:13 | - | 11,350 |
| 17.09.26 18:07:00 | - | 11,300 |
| 17.09.26 17:58:44 | - | 11,350 |
| 17.09.26 17:56:27 | - | 11,300 |
| 17.09.26 17:53:32 | - | 11,350 |
| 17.09.26 17:53:16 | - | 11,300 |
| 17.09.26 17:53:00 | - | 11,350 |
| 17.09.26 17:50:47 | - | 11,300 |
| 17.09.26 17:49:46 | - | 11,350 |
| 17.09.26 17:49:36 | - | 11,300 |
| 17.09.26 17:49:26 | - | 11,350 |
| 17.09.26 17:49:17 | - | 11,300 |
| 17.09.26 17:37:41 | - | 11,350 |
| 17.09.26 17:35:27 | - | 11,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login