FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:40 | - | 14,600 |
| 14:57:34 | - | 14,600 |
| 14:54:33 | - | 14,600 |
| 14:51:32 | - | 14,600 |
| 14:48:32 | - | 14,600 |
| 14:45:31 | - | 14,600 |
| 14:42:31 | - | 14,600 |
| 14:39:30 | - | 14,600 |
| 14:36:29 | - | 14,600 |
| 14:33:40 | - | 14,550 |
| 14:30:39 | - | 14,550 |
| 14:27:39 | - | 14,550 |
| 14:24:38 | - | 14,550 |
| 14:21:37 | - | 14,550 |
| 14:18:37 | - | 14,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:36 | - | 14,550 |
| 14:12:36 | - | 14,550 |
| 14:09:35 | - | 14,550 |
| 14:06:34 | - | 14,550 |
| 14:06:34 | - | 14,600 |
| 14:06:34 | - | 14,650 |
| 14:04:29 | - | 14,800 |
| 14:01:28 | - | 14,800 |
| 13:58:28 | - | 14,800 |
| 13:55:27 | - | 14,800 |
| 13:52:26 | - | 14,800 |
| 13:49:26 | - | 14,800 |
| 13:46:25 | - | 14,800 |
| 13:43:25 | - | 14,800 |
| 13:40:24 | - | 14,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:23 | - | 14,800 |
| 13:34:23 | - | 14,800 |
| 13:31:22 | - | 14,800 |
| 13:28:21 | - | 14,800 |
| 13:25:21 | - | 14,800 |
| 13:24:53 | - | 14,800 |
| 13:21:52 | - | 14,800 |
| 13:20:27 | - | 14,800 |
| 13:18:52 | - | 14,800 |
| 13:17:35 | - | 14,450 |
| 13:15:15 | - | 14,450 |
| 13:15:15 | - | 14,550 |
| 13:15:14 | - | 14,450 |
| 13:15:13 | - | 14,450 |
| 13:15:12 | - | 14,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login