FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:18:22 | - | 16,300 |
12.06.25 15:15:22 | - | 16,300 |
12.06.25 15:12:22 | - | 16,300 |
12.06.25 15:09:31 | - | 16,300 |
12.06.25 15:06:30 | - | 16,300 |
12.06.25 15:03:29 | - | 16,300 |
12.06.25 15:00:29 | - | 16,300 |
12.06.25 14:57:28 | - | 16,300 |
12.06.25 14:54:27 | - | 16,300 |
12.06.25 14:54:10 | - | 16,300 |
12.06.25 14:51:09 | - | 16,300 |
12.06.25 14:48:08 | - | 16,300 |
12.06.25 14:45:08 | - | 16,300 |
12.06.25 14:42:07 | - | 16,300 |
12.06.25 14:39:07 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:36:06 | - | 16,300 |
12.06.25 14:33:05 | - | 16,300 |
12.06.25 14:30:05 | - | 16,300 |
12.06.25 14:29:45 | - | 16,250 |
12.06.25 14:28:38 | - | 16,300 |
12.06.25 14:25:37 | - | 16,300 |
12.06.25 14:22:36 | - | 16,300 |
12.06.25 14:19:36 | - | 16,300 |
12.06.25 14:16:35 | - | 16,300 |
12.06.25 14:13:35 | - | 16,300 |
12.06.25 14:10:34 | - | 16,300 |
12.06.25 14:07:33 | - | 16,300 |
12.06.25 14:04:33 | - | 16,300 |
12.06.25 14:01:32 | - | 16,300 |
12.06.25 13:58:32 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:55:31 | - | 16,300 |
12.06.25 13:52:30 | - | 16,300 |
12.06.25 13:49:40 | - | 16,300 |
12.06.25 13:49:30 | - | 16,300 |
12.06.25 13:46:29 | - | 16,300 |
12.06.25 13:43:28 | - | 16,300 |
12.06.25 13:40:28 | - | 16,300 |
12.06.25 13:37:27 | - | 16,300 |
12.06.25 13:34:27 | - | 16,300 |
12.06.25 13:31:26 | - | 16,300 |
12.06.25 13:28:25 | - | 16,300 |
12.06.25 13:25:25 | - | 16,300 |
12.06.25 13:22:25 | - | 16,300 |
12.06.25 13:21:53 | - | 16,300 |
12.06.25 13:20:29 | - | 16,350 |