FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:20:36 | - | 15,350 |
09.06.25 13:17:35 | - | 15,350 |
09.06.25 13:17:24 | - | 15,350 |
09.06.25 13:15:01 | - | 15,550 |
09.06.25 13:13:24 | - | 15,350 |
09.06.25 13:10:23 | - | 15,350 |
09.06.25 13:07:22 | - | 15,350 |
09.06.25 13:04:22 | - | 15,350 |
09.06.25 13:01:21 | - | 15,350 |
09.06.25 12:58:20 | - | 15,350 |
09.06.25 12:55:19 | - | 15,350 |
09.06.25 12:52:19 | - | 15,350 |
09.06.25 12:49:18 | - | 15,350 |
09.06.25 12:46:17 | - | 15,350 |
09.06.25 12:43:16 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:40:15 | - | 15,350 |
09.06.25 12:37:15 | - | 15,350 |
09.06.25 12:37:01 | - | 15,450 |
09.06.25 12:36:49 | - | 15,350 |
09.06.25 12:36:35 | - | 15,450 |
09.06.25 12:36:23 | - | 15,450 |
09.06.25 12:33:23 | - | 15,450 |
09.06.25 12:30:22 | - | 15,450 |
09.06.25 12:27:21 | - | 15,450 |
09.06.25 12:24:20 | - | 15,450 |
09.06.25 12:21:19 | - | 15,450 |
09.06.25 12:18:19 | - | 15,450 |
09.06.25 12:15:18 | - | 15,450 |
09.06.25 12:12:17 | - | 15,450 |
09.06.25 12:09:16 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:06:15 | - | 15,450 |
09.06.25 12:03:15 | - | 15,450 |
09.06.25 12:00:14 | - | 15,450 |
09.06.25 11:57:13 | - | 15,450 |
09.06.25 11:54:12 | - | 15,450 |
09.06.25 11:51:11 | - | 15,450 |
09.06.25 11:48:11 | - | 15,450 |
09.06.25 11:45:10 | - | 15,450 |
09.06.25 11:42:09 | - | 15,450 |
09.06.25 11:39:08 | - | 15,450 |
09.06.25 11:36:07 | - | 15,450 |
09.06.25 11:33:07 | - | 15,450 |
09.06.25 11:30:06 | - | 15,450 |
09.06.25 11:27:05 | - | 15,450 |
09.06.25 11:24:04 | - | 15,450 |