FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:23:07 | - | 15,350 |
10.06.25 09:20:06 | - | 15,350 |
10.06.25 09:17:06 | - | 15,350 |
10.06.25 09:14:05 | - | 15,350 |
10.06.25 09:11:04 | - | 15,350 |
10.06.25 09:08:04 | - | 15,350 |
10.06.25 09:05:03 | - | 15,350 |
10.06.25 09:02:02 | - | 15,350 |
10.06.25 09:00:15 | - | 15,500 |
10.06.25 09:00:01 | - | 15,300 |
10.06.25 08:59:51 | - | 15,300 |
10.06.25 08:56:51 | - | 15,300 |
10.06.25 08:54:09 | - | 15,500 |
10.06.25 08:51:08 | - | 15,500 |
10.06.25 08:51:01 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:48:55 | - | 15,500 |
10.06.25 08:45:55 | - | 15,500 |
10.06.25 08:42:54 | - | 15,500 |
10.06.25 08:39:53 | - | 15,500 |
10.06.25 08:36:52 | - | 15,500 |
10.06.25 08:33:52 | - | 15,500 |
10.06.25 08:30:51 | - | 15,500 |
10.06.25 08:27:50 | - | 15,500 |
10.06.25 08:24:50 | - | 15,500 |
10.06.25 08:21:49 | - | 15,500 |
10.06.25 08:18:48 | - | 15,500 |
10.06.25 08:15:48 | - | 15,500 |
10.06.25 08:12:47 | - | 15,500 |
10.06.25 08:09:46 | - | 15,500 |
10.06.25 08:06:45 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:03:45 | - | 15,500 |
10.06.25 08:00:44 | - | 15,500 |
10.06.25 07:57:44 | - | 15,500 |
10.06.25 07:54:43 | - | 15,500 |
10.06.25 07:51:42 | - | 15,500 |
10.06.25 07:48:41 | - | 15,500 |
10.06.25 07:45:41 | - | 15,500 |
10.06.25 07:42:40 | - | 15,500 |
10.06.25 07:39:39 | - | 15,500 |
10.06.25 07:36:39 | - | 15,500 |
10.06.25 07:33:38 | - | 15,500 |
10.06.25 07:30:37 | - | 15,500 |
10.06.25 07:27:37 | - | 15,500 |
10.06.25 07:24:36 | - | 15,500 |
10.06.25 07:21:35 | - | 15,500 |