FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:14:32 | - | 15,450 |
09.06.25 09:11:31 | - | 15,450 |
09.06.25 09:08:31 | - | 15,450 |
09.06.25 09:05:30 | - | 15,450 |
09.06.25 09:02:31 | - | 15,450 |
09.06.25 09:02:30 | - | 15,450 |
09.06.25 09:00:49 | - | 15,500 |
09.06.25 09:00:00 | - | 15,400 |
09.06.25 08:57:02 | - | 15,400 |
09.06.25 08:54:01 | - | 15,400 |
09.06.25 08:51:01 | - | 15,400 |
09.06.25 08:51:00 | - | 15,650 |
09.06.25 08:49:13 | - | 15,550 |
09.06.25 08:46:12 | - | 15,550 |
09.06.25 08:43:12 | - | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:40:11 | - | 15,550 |
09.06.25 08:37:10 | - | 15,550 |
09.06.25 08:34:09 | - | 15,550 |
09.06.25 08:31:09 | - | 15,550 |
09.06.25 08:28:08 | - | 15,550 |
09.06.25 08:25:07 | - | 15,550 |
09.06.25 08:22:06 | - | 15,550 |
09.06.25 08:19:06 | - | 15,550 |
09.06.25 08:16:05 | - | 15,550 |
09.06.25 08:13:04 | - | 15,550 |
09.06.25 08:10:03 | - | 15,550 |
09.06.25 08:07:03 | - | 15,550 |
09.06.25 08:04:02 | - | 15,550 |
09.06.25 08:01:01 | - | 15,550 |
09.06.25 08:00:32 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:57:32 | - | 15,300 |
09.06.25 07:54:31 | - | 15,300 |
09.06.25 07:51:30 | - | 15,300 |
09.06.25 07:48:29 | - | 15,300 |
09.06.25 07:45:28 | - | 15,300 |
09.06.25 07:42:28 | - | 15,300 |
09.06.25 07:39:27 | - | 15,300 |
09.06.25 07:36:26 | - | 15,300 |
09.06.25 07:33:25 | - | 15,300 |
09.06.25 07:30:25 | - | 15,300 |
09.06.25 07:30:24 | - | 15,500 |
09.06.25 07:27:58 | - | 15,300 |
09.06.25 07:24:57 | - | 15,300 |
09.06.25 07:21:56 | - | 15,300 |
09.06.25 07:18:55 | - | 15,300 |