FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:28:30 | - | 15,350 |
09.06.25 17:28:29 | - | 15,400 |
09.06.25 17:28:00 | - | 15,400 |
09.06.25 17:26:54 | - | 15,450 |
09.06.25 17:23:54 | - | 15,450 |
09.06.25 17:20:53 | - | 15,450 |
09.06.25 17:17:52 | - | 15,450 |
09.06.25 17:14:52 | - | 15,450 |
09.06.25 17:12:00 | - | 15,450 |
09.06.25 17:09:00 | - | 15,450 |
09.06.25 17:05:59 | - | 15,450 |
09.06.25 17:02:58 | - | 15,450 |
09.06.25 16:59:58 | - | 15,450 |
09.06.25 16:56:57 | - | 15,450 |
09.06.25 16:53:56 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:50:56 | - | 15,450 |
09.06.25 16:47:55 | - | 15,450 |
09.06.25 16:44:55 | - | 15,450 |
09.06.25 16:41:54 | - | 15,450 |
09.06.25 16:38:53 | - | 15,450 |
09.06.25 16:35:53 | - | 15,450 |
09.06.25 16:32:52 | - | 15,450 |
09.06.25 16:32:52 | - | 15,500 |
09.06.25 16:30:43 | - | 15,650 |
09.06.25 16:28:39 | - | 15,450 |
09.06.25 16:25:39 | - | 15,450 |
09.06.25 16:22:38 | - | 15,450 |
09.06.25 16:22:08 | - | 15,550 |
09.06.25 16:19:08 | - | 15,550 |
09.06.25 16:19:07 | - | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:18:13 | - | 15,350 |
09.06.25 16:15:12 | - | 15,350 |
09.06.25 16:12:12 | - | 15,350 |
09.06.25 16:09:11 | - | 15,350 |
09.06.25 16:06:11 | - | 15,350 |
09.06.25 16:03:10 | - | 15,350 |
09.06.25 16:00:10 | - | 15,350 |
09.06.25 15:57:09 | - | 15,350 |
09.06.25 15:54:08 | - | 15,350 |
09.06.25 15:51:08 | - | 15,350 |
09.06.25 15:48:07 | - | 15,350 |
09.06.25 15:45:06 | - | 15,350 |
09.06.25 15:42:06 | - | 15,350 |
09.06.25 15:39:05 | - | 15,350 |
09.06.25 15:36:05 | - | 15,350 |