FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:52:37 | - | 15,450 |
10.06.25 16:49:37 | - | 15,450 |
10.06.25 16:46:36 | - | 15,450 |
10.06.25 16:43:35 | - | 15,450 |
10.06.25 16:40:35 | - | 15,450 |
10.06.25 16:37:34 | - | 15,450 |
10.06.25 16:34:33 | - | 15,450 |
10.06.25 16:31:32 | - | 15,450 |
10.06.25 16:28:32 | - | 15,450 |
10.06.25 16:25:31 | - | 15,450 |
10.06.25 16:22:30 | - | 15,450 |
10.06.25 16:19:30 | - | 15,450 |
10.06.25 16:16:29 | - | 15,450 |
10.06.25 16:13:28 | - | 15,450 |
10.06.25 16:10:28 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:27 | - | 15,450 |
10.06.25 16:04:26 | - | 15,450 |
10.06.25 16:01:26 | - | 15,450 |
10.06.25 15:59:13 | - | 15,650 |
10.06.25 15:56:13 | - | 15,650 |
10.06.25 15:53:44 | - | 15,450 |
10.06.25 15:50:43 | - | 15,450 |
10.06.25 15:47:43 | - | 15,450 |
10.06.25 15:44:42 | - | 15,450 |
10.06.25 15:41:41 | - | 15,450 |
10.06.25 15:38:41 | - | 15,450 |
10.06.25 15:35:40 | - | 15,450 |
10.06.25 15:32:39 | - | 15,450 |
10.06.25 15:29:39 | - | 15,450 |
10.06.25 15:26:38 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:23:37 | - | 15,450 |
10.06.25 15:20:37 | - | 15,450 |
10.06.25 15:17:36 | - | 15,450 |
10.06.25 15:14:35 | - | 15,450 |
10.06.25 15:11:35 | - | 15,450 |
10.06.25 15:08:34 | - | 15,450 |
10.06.25 15:05:33 | - | 15,450 |
10.06.25 15:02:32 | - | 15,450 |
10.06.25 14:59:32 | - | 15,450 |
10.06.25 14:56:31 | - | 15,450 |
10.06.25 14:53:42 | - | 15,450 |
10.06.25 14:53:30 | - | 15,450 |
10.06.25 14:50:29 | - | 15,450 |
10.06.25 14:47:29 | - | 15,450 |
10.06.25 14:44:28 | - | 15,450 |