FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 22:19:03 | - | 18,100 |
18.11.24 22:16:03 | - | 18,100 |
18.11.24 22:13:03 | - | 18,100 |
18.11.24 22:10:02 | - | 18,100 |
18.11.24 22:07:02 | - | 18,100 |
18.11.24 22:04:02 | - | 18,100 |
18.11.24 22:01:02 | - | 18,100 |
18.11.24 21:58:01 | - | 18,100 |
18.11.24 21:55:55 | - | 18,200 |
18.11.24 21:52:54 | - | 18,200 |
18.11.24 21:49:54 | - | 18,200 |
18.11.24 21:46:54 | - | 18,200 |
18.11.24 21:43:54 | - | 18,200 |
18.11.24 21:40:54 | - | 18,200 |
18.11.24 21:37:53 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:34:53 | - | 18,200 |
18.11.24 21:31:53 | - | 18,200 |
18.11.24 21:28:53 | - | 18,200 |
18.11.24 21:25:52 | - | 18,200 |
18.11.24 21:22:52 | - | 18,200 |
18.11.24 21:19:52 | - | 18,200 |
18.11.24 21:16:52 | - | 18,200 |
18.11.24 21:13:51 | - | 18,200 |
18.11.24 21:10:51 | - | 18,200 |
18.11.24 21:07:51 | - | 18,200 |
18.11.24 21:04:51 | - | 18,200 |
18.11.24 21:01:50 | - | 18,200 |
18.11.24 20:58:50 | - | 18,200 |
18.11.24 20:55:50 | - | 18,200 |
18.11.24 20:52:50 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:49:49 | - | 18,200 |
18.11.24 20:46:49 | - | 18,200 |
18.11.24 20:43:49 | - | 18,200 |
18.11.24 20:40:49 | - | 18,200 |
18.11.24 20:37:48 | - | 18,200 |
18.11.24 20:34:48 | - | 18,200 |
18.11.24 20:31:48 | - | 18,200 |
18.11.24 20:28:48 | - | 18,200 |
18.11.24 20:25:47 | - | 18,200 |
18.11.24 20:22:47 | - | 18,200 |
18.11.24 20:19:47 | - | 18,200 |
18.11.24 20:16:46 | - | 18,200 |
18.11.24 20:13:46 | - | 18,200 |
18.11.24 20:10:46 | - | 18,200 |
18.11.24 20:07:46 | - | 18,200 |