FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:15:10 | - | 15,400 |
10.06.25 10:12:09 | - | 15,400 |
10.06.25 10:09:08 | - | 15,400 |
10.06.25 10:06:07 | - | 15,400 |
10.06.25 10:03:07 | - | 15,400 |
10.06.25 10:00:06 | - | 15,400 |
10.06.25 09:57:05 | - | 15,400 |
10.06.25 09:54:05 | - | 15,400 |
10.06.25 09:51:04 | - | 15,400 |
10.06.25 09:50:34 | - | 15,400 |
10.06.25 09:47:49 | - | 15,350 |
10.06.25 09:44:49 | - | 15,350 |
10.06.25 09:41:48 | - | 15,350 |
10.06.25 09:38:47 | - | 15,350 |
10.06.25 09:35:47 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:33:31 | - | 15,350 |
10.06.25 09:30:30 | - | 15,350 |
10.06.25 09:29:08 | - | 15,350 |
10.06.25 09:26:08 | - | 15,350 |
10.06.25 09:23:07 | - | 15,350 |
10.06.25 09:20:06 | - | 15,350 |
10.06.25 09:17:06 | - | 15,350 |
10.06.25 09:14:05 | - | 15,350 |
10.06.25 09:11:04 | - | 15,350 |
10.06.25 09:08:04 | - | 15,350 |
10.06.25 09:05:03 | - | 15,350 |
10.06.25 09:02:02 | - | 15,350 |
10.06.25 09:00:15 | - | 15,500 |
10.06.25 09:00:01 | - | 15,300 |
10.06.25 08:59:51 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:56:51 | - | 15,300 |
10.06.25 08:54:09 | - | 15,500 |
10.06.25 08:51:08 | - | 15,500 |
10.06.25 08:51:01 | - | 15,300 |
10.06.25 08:48:55 | - | 15,500 |
10.06.25 08:45:55 | - | 15,500 |
10.06.25 08:42:54 | - | 15,500 |
10.06.25 08:39:53 | - | 15,500 |
10.06.25 08:36:52 | - | 15,500 |
10.06.25 08:33:52 | - | 15,500 |
10.06.25 08:30:51 | - | 15,500 |
10.06.25 08:27:50 | - | 15,500 |
10.06.25 08:24:50 | - | 15,500 |
10.06.25 08:21:49 | - | 15,500 |
10.06.25 08:18:48 | - | 15,500 |