FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:08:34 | - | 15,450 |
10.06.25 15:05:33 | - | 15,450 |
10.06.25 15:02:32 | - | 15,450 |
10.06.25 14:59:32 | - | 15,450 |
10.06.25 14:56:31 | - | 15,450 |
10.06.25 14:53:42 | - | 15,450 |
10.06.25 14:53:30 | - | 15,450 |
10.06.25 14:50:29 | - | 15,450 |
10.06.25 14:47:29 | - | 15,450 |
10.06.25 14:44:28 | - | 15,450 |
10.06.25 14:41:27 | - | 15,450 |
10.06.25 14:38:26 | - | 15,450 |
10.06.25 14:35:26 | - | 15,450 |
10.06.25 14:32:25 | - | 15,450 |
10.06.25 14:29:24 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:26:23 | - | 15,450 |
10.06.25 14:23:23 | - | 15,450 |
10.06.25 14:20:22 | - | 15,450 |
10.06.25 14:17:21 | - | 15,450 |
10.06.25 14:14:21 | - | 15,450 |
10.06.25 14:11:20 | - | 15,450 |
10.06.25 14:08:19 | - | 15,450 |
10.06.25 14:05:18 | - | 15,450 |
10.06.25 14:02:18 | - | 15,450 |
10.06.25 13:59:17 | - | 15,450 |
10.06.25 13:56:16 | - | 15,450 |
10.06.25 13:53:15 | - | 15,450 |
10.06.25 13:50:15 | - | 15,450 |
10.06.25 13:47:14 | - | 15,450 |
10.06.25 13:44:13 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:41:13 | - | 15,450 |
10.06.25 13:38:12 | - | 15,450 |
10.06.25 13:35:11 | - | 15,450 |
10.06.25 13:32:10 | - | 15,450 |
10.06.25 13:29:10 | - | 15,450 |
10.06.25 13:26:09 | - | 15,450 |
10.06.25 13:23:08 | - | 15,450 |
10.06.25 13:20:07 | - | 15,450 |
10.06.25 13:17:07 | - | 15,450 |
10.06.25 13:15:01 | - | 15,500 |
10.06.25 13:15:00 | - | 15,500 |
10.06.25 13:12:53 | - | 15,400 |
10.06.25 13:09:52 | - | 15,400 |
10.06.25 13:06:51 | - | 15,400 |
10.06.25 13:03:50 | - | 15,400 |