FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:55:16 | - | 63,400 |
11.06.25 16:54:54 | - | 63,400 |
11.06.25 16:54:03 | - | 63,350 |
11.06.25 16:54:03 | - | 63,350 |
11.06.25 16:53:07 | - | 63,400 |
11.06.25 16:52:50 | - | 63,400 |
11.06.25 16:49:50 | - | 63,400 |
11.06.25 16:49:49 | - | 63,450 |
11.06.25 16:49:49 | - | 63,400 |
11.06.25 16:49:48 | - | 63,450 |
11.06.25 16:49:48 | - | 63,450 |
11.06.25 16:49:47 | - | 63,500 |
11.06.25 16:49:47 | - | 63,550 |
11.06.25 16:49:46 | - | 63,500 |
11.06.25 16:49:15 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:34 | - | 63,550 |
11.06.25 16:47:36 | - | 63,550 |
11.06.25 16:47:33 | - | 63,500 |
11.06.25 16:47:09 | - | 63,550 |
11.06.25 16:46:25 | - | 63,550 |
11.06.25 16:44:55 | - | 63,600 |
11.06.25 16:41:54 | - | 63,600 |
11.06.25 16:38:53 | - | 63,600 |
11.06.25 16:35:53 | - | 63,600 |
11.06.25 16:32:52 | - | 63,600 |
11.06.25 16:32:47 | - | 63,600 |
11.06.25 16:31:33 | - | 63,600 |
11.06.25 16:30:01 | - | 63,600 |
11.06.25 16:29:50 | - | 63,600 |
11.06.25 16:29:47 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:42 | - | 63,600 |
11.06.25 16:29:30 | - | 63,600 |
11.06.25 16:28:30 | - | 63,600 |
11.06.25 16:27:24 | - | 63,600 |
11.06.25 16:26:27 | - | 63,600 |
11.06.25 16:25:25 | - | 63,600 |
11.06.25 16:24:33 | - | 63,600 |
11.06.25 16:24:33 | - | 63,600 |
11.06.25 16:24:32 | - | 63,550 |
11.06.25 16:23:26 | - | 63,600 |
11.06.25 16:20:26 | - | 63,600 |
11.06.25 16:17:25 | - | 63,600 |
11.06.25 16:15:08 | - | 63,600 |
11.06.25 16:13:14 | - | 63,600 |
11.06.25 16:12:10 | - | 63,600 |