FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:16:42 | - | 63,950 |
09.06.25 13:16:41 | - | 63,950 |
09.06.25 13:16:40 | - | 63,950 |
09.06.25 13:16:20 | - | 63,900 |
09.06.25 13:16:10 | - | 63,850 |
09.06.25 13:16:09 | - | 63,900 |
09.06.25 13:16:07 | - | 63,850 |
09.06.25 13:13:58 | - | 63,850 |
09.06.25 13:13:09 | - | 63,850 |
09.06.25 13:11:04 | - | 63,900 |
09.06.25 13:10:23 | - | 63,900 |
09.06.25 13:07:22 | - | 63,900 |
09.06.25 13:05:20 | - | 63,900 |
09.06.25 13:04:00 | - | 63,900 |
09.06.25 13:02:19 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:02:19 | - | 63,850 |
09.06.25 13:01:55 | - | 63,800 |
09.06.25 13:01:51 | - | 63,700 |
09.06.25 13:00:01 | - | 63,800 |
09.06.25 12:59:40 | - | 63,900 |
09.06.25 12:59:27 | - | 63,900 |
09.06.25 12:59:22 | - | 63,950 |
09.06.25 12:59:19 | - | 63,900 |
09.06.25 12:59:17 | - | 63,950 |
09.06.25 12:58:59 | - | 63,900 |
09.06.25 12:58:58 | - | 63,950 |
09.06.25 12:58:57 | - | 63,900 |
09.06.25 12:58:55 | - | 63,950 |
09.06.25 12:58:37 | - | 63,900 |
09.06.25 12:55:36 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:53:36 | - | 63,900 |
09.06.25 12:52:36 | - | 63,900 |
09.06.25 12:49:35 | - | 63,900 |
09.06.25 12:46:34 | - | 63,900 |
09.06.25 12:46:34 | - | 63,900 |
09.06.25 12:46:33 | - | 63,950 |
09.06.25 12:46:19 | - | 63,950 |
09.06.25 12:46:14 | - | 64,000 |
09.06.25 12:46:11 | - | 63,950 |
09.06.25 12:46:09 | - | 63,950 |
09.06.25 12:46:08 | - | 64,000 |
09.06.25 12:46:07 | - | 64,000 |
09.06.25 12:46:03 | - | 63,950 |
09.06.25 12:46:03 | - | 64,000 |
09.06.25 12:44:13 | - | 64,000 |