FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:27:54 | - | 64,050 |
09.06.25 12:27:53 | - | 64,050 |
09.06.25 12:27:34 | - | 64,000 |
09.06.25 12:25:22 | - | 64,000 |
09.06.25 12:25:22 | - | 64,000 |
09.06.25 12:24:33 | - | 64,000 |
09.06.25 12:21:33 | - | 64,000 |
09.06.25 12:21:32 | - | 64,000 |
09.06.25 12:18:32 | - | 64,000 |
09.06.25 12:15:31 | - | 64,000 |
09.06.25 12:15:29 | - | 64,000 |
09.06.25 12:15:14 | - | 64,000 |
09.06.25 12:13:41 | - | 64,000 |
09.06.25 12:12:13 | - | 64,000 |
09.06.25 12:11:34 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:08:33 | - | 63,950 |
09.06.25 12:06:32 | - | 63,950 |
09.06.25 12:05:32 | - | 63,950 |
09.06.25 12:02:32 | - | 63,950 |
09.06.25 12:00:45 | - | 64,000 |
09.06.25 12:00:32 | - | 63,950 |
09.06.25 11:59:55 | - | 63,900 |
09.06.25 11:58:57 | - | 63,950 |
09.06.25 11:56:12 | - | 64,000 |
09.06.25 11:53:11 | - | 64,000 |
09.06.25 11:50:10 | - | 64,000 |
09.06.25 11:50:10 | - | 64,000 |
09.06.25 11:50:10 | - | 64,000 |
09.06.25 11:48:15 | - | 64,050 |
09.06.25 11:45:14 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:43:09 | - | 64,000 |
09.06.25 11:42:46 | - | 64,000 |
09.06.25 11:40:09 | - | 64,000 |
09.06.25 11:40:00 | - | 64,000 |
09.06.25 11:39:59 | - | 64,000 |
09.06.25 11:39:56 | - | 64,000 |
09.06.25 11:39:55 | - | 64,000 |
09.06.25 11:39:46 | - | 64,000 |
09.06.25 11:39:46 | - | 64,000 |
09.06.25 11:38:15 | - | 64,050 |
09.06.25 11:38:12 | - | 64,050 |
09.06.25 11:37:25 | - | 64,050 |
09.06.25 11:35:14 | - | 64,050 |
09.06.25 11:32:14 | - | 64,050 |
09.06.25 11:32:02 | - | 64,050 |