FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:07:33 | - | 63,550 |
09.06.25 16:07:23 | - | 63,500 |
09.06.25 16:07:22 | - | 63,550 |
09.06.25 16:07:22 | - | 63,500 |
09.06.25 16:07:16 | - | 63,550 |
09.06.25 16:07:15 | - | 63,500 |
09.06.25 16:06:33 | - | 63,550 |
09.06.25 16:06:32 | - | 63,550 |
09.06.25 16:06:31 | - | 63,550 |
09.06.25 16:04:43 | - | 63,500 |
09.06.25 16:02:56 | - | 63,550 |
09.06.25 16:02:19 | - | 63,550 |
09.06.25 15:59:18 | - | 63,550 |
09.06.25 15:59:17 | - | 63,600 |
09.06.25 15:59:02 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:58:50 | - | 63,550 |
09.06.25 15:58:12 | - | 63,600 |
09.06.25 15:56:29 | - | 63,550 |
09.06.25 15:56:18 | - | 63,600 |
09.06.25 15:56:17 | - | 63,550 |
09.06.25 15:55:57 | - | 63,600 |
09.06.25 15:55:55 | - | 63,550 |
09.06.25 15:55:53 | - | 63,600 |
09.06.25 15:52:52 | - | 63,600 |
09.06.25 15:52:52 | - | 63,600 |
09.06.25 15:52:37 | - | 63,650 |
09.06.25 15:51:51 | - | 63,600 |
09.06.25 15:50:17 | - | 63,600 |
09.06.25 15:49:58 | - | 63,550 |
09.06.25 15:49:19 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:47:29 | - | 63,550 |
09.06.25 15:47:16 | - | 63,600 |
09.06.25 15:47:12 | - | 63,650 |
09.06.25 15:45:06 | - | 63,700 |
09.06.25 15:44:15 | - | 63,650 |
09.06.25 15:44:11 | - | 63,650 |
09.06.25 15:43:24 | - | 63,650 |
09.06.25 15:43:24 | - | 63,650 |
09.06.25 15:43:23 | - | 63,650 |
09.06.25 15:40:33 | - | 63,650 |
09.06.25 15:40:10 | - | 63,600 |
09.06.25 15:40:07 | - | 63,650 |
09.06.25 15:40:06 | - | 63,700 |
09.06.25 15:40:01 | - | 63,700 |
09.06.25 15:39:39 | - | 63,600 |