FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:47:08 | - | 63,950 |
09.06.25 13:46:41 | - | 63,950 |
09.06.25 13:46:35 | - | 63,950 |
09.06.25 13:46:25 | - | 64,000 |
09.06.25 13:46:25 | - | 63,950 |
09.06.25 13:46:22 | - | 64,000 |
09.06.25 13:46:20 | - | 64,000 |
09.06.25 13:44:35 | - | 64,000 |
09.06.25 13:42:42 | - | 64,000 |
09.06.25 13:42:32 | - | 63,950 |
09.06.25 13:41:30 | - | 63,900 |
09.06.25 13:40:42 | - | 63,950 |
09.06.25 13:38:57 | - | 63,900 |
09.06.25 13:38:57 | - | 63,950 |
09.06.25 13:38:24 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:38:23 | - | 63,950 |
09.06.25 13:38:18 | - | 63,900 |
09.06.25 13:37:37 | - | 63,950 |
09.06.25 13:37:34 | - | 63,900 |
09.06.25 13:36:32 | - | 63,950 |
09.06.25 13:36:32 | - | 63,950 |
09.06.25 13:34:00 | - | 63,950 |
09.06.25 13:31:00 | - | 63,950 |
09.06.25 13:29:44 | - | 63,900 |
09.06.25 13:29:38 | - | 63,950 |
09.06.25 13:28:36 | - | 63,950 |
09.06.25 13:26:37 | - | 63,950 |
09.06.25 13:23:36 | - | 63,950 |
09.06.25 13:22:49 | - | 63,950 |
09.06.25 13:20:36 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:17:35 | - | 63,950 |
09.06.25 13:17:15 | - | 63,950 |
09.06.25 13:17:15 | - | 63,950 |
09.06.25 13:17:02 | - | 64,000 |
09.06.25 13:16:42 | - | 63,950 |
09.06.25 13:16:41 | - | 63,950 |
09.06.25 13:16:40 | - | 63,950 |
09.06.25 13:16:20 | - | 63,900 |
09.06.25 13:16:10 | - | 63,850 |
09.06.25 13:16:09 | - | 63,900 |
09.06.25 13:16:07 | - | 63,850 |
09.06.25 13:13:58 | - | 63,850 |
09.06.25 13:13:09 | - | 63,850 |
09.06.25 13:11:04 | - | 63,900 |
09.06.25 13:10:23 | - | 63,900 |