FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:36 | - | 63,550 |
10.06.25 16:19:36 | - | 63,550 |
10.06.25 16:18:02 | - | 63,500 |
10.06.25 16:17:17 | - | 63,550 |
10.06.25 16:15:13 | - | 63,550 |
10.06.25 16:15:12 | - | 63,500 |
10.06.25 16:15:01 | - | 63,550 |
10.06.25 16:13:16 | - | 63,600 |
10.06.25 16:11:51 | - | 63,600 |
10.06.25 16:10:16 | - | 63,600 |
10.06.25 16:07:15 | - | 63,600 |
10.06.25 16:06:15 | - | 63,600 |
10.06.25 16:03:21 | - | 63,550 |
10.06.25 16:02:35 | - | 63,600 |
10.06.25 16:00:54 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:48 | - | 63,650 |
10.06.25 16:00:29 | - | 63,650 |
10.06.25 15:59:41 | - | 63,650 |
10.06.25 15:57:28 | - | 63,650 |
10.06.25 15:57:20 | - | 63,600 |
10.06.25 15:57:02 | - | 63,650 |
10.06.25 15:54:32 | - | 63,600 |
10.06.25 15:51:32 | - | 63,600 |
10.06.25 15:51:04 | - | 63,650 |
10.06.25 15:50:58 | - | 63,650 |
10.06.25 15:48:59 | - | 63,600 |
10.06.25 15:48:13 | - | 63,650 |
10.06.25 15:45:12 | - | 63,650 |
10.06.25 15:42:12 | - | 63,650 |
10.06.25 15:39:11 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:00 | - | 63,600 |
10.06.25 15:38:22 | - | 63,650 |
10.06.25 15:37:04 | - | 63,600 |
10.06.25 15:35:14 | - | 63,550 |
10.06.25 15:34:32 | - | 63,550 |
10.06.25 15:32:14 | - | 63,550 |
10.06.25 15:31:49 | - | 63,550 |
10.06.25 15:31:45 | - | 63,500 |
10.06.25 15:31:42 | - | 63,500 |
10.06.25 15:31:24 | - | 63,550 |
10.06.25 15:28:23 | - | 63,550 |
10.06.25 15:28:23 | - | 63,600 |
10.06.25 15:28:19 | - | 63,550 |
10.06.25 15:28:17 | - | 63,500 |
10.06.25 15:26:41 | - | 63,550 |