FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:05 | 100 | 73,550 |
12:15:12 | 0 | 73,600 |
12:00:10 | 0 | 73,450 |
11:45:11 | 0 | 73,500 |
11:30:08 | 0 | 73,500 |
11:15:06 | 0 | 73,450 |
11:00:08 | 0 | 73,450 |
10:45:05 | 0 | 73,300 |
10:30:11 | 0 | 73,150 |
10:24:06 | 0 | 73,150 |
10:21:06 | 0 | 73,200 |
10:15:08 | 0 | 73,150 |
10:00:10 | 0 | 72,950 |
09:57:06 | 0 | 72,900 |
09:56:05 | 0 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:35 | 30 | 73,000 |
09:45:06 | 0 | 73,100 |
09:30:07 | 0 | 73,450 |
09:15:11 | 0 | 73,350 |
09:05:12 | 0 | 73,350 |
08:45:12 | 0 | 73,550 |
08:40:14 | 0 | 73,550 |
08:30:11 | 0 | 73,550 |
08:26:11 | 0 | 73,550 |
08:15:12 | 0 | 73,550 |
07:45:04 | 0 | 73,550 |
03.10.25 21:55:02 | 0 | 73,550 |
03.10.25 21:45:02 | 0 | 73,600 |
03.10.25 21:30:05 | 0 | 73,550 |
03.10.25 21:15:05 | 0 | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:00:05 | 0 | 73,550 |
03.10.25 20:45:04 | 0 | 73,550 |
03.10.25 20:30:05 | 0 | 73,600 |
03.10.25 20:15:02 | 0 | 73,550 |
03.10.25 20:01:08 | 0 | 73,500 |
03.10.25 19:45:03 | 0 | 73,600 |
03.10.25 19:30:06 | 0 | 73,600 |
03.10.25 19:15:02 | 0 | 73,650 |
03.10.25 19:00:07 | 0 | 73,650 |
03.10.25 18:45:06 | 0 | 73,650 |
03.10.25 18:30:02 | 0 | 73,650 |
03.10.25 18:15:03 | 0 | 73,700 |
03.10.25 18:00:08 | 0 | 73,700 |
03.10.25 17:45:04 | 0 | 73,650 |
03.10.25 17:35:06 | 0 | 73,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login