FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:35 | 0 | 67,700 |
| 21:46:07 | 0 | 67,600 |
| 21:40:04 | 6 | 67,850 |
| 21:31:05 | 0 | 67,600 |
| 21:16:02 | 0 | 67,550 |
| 21:01:09 | 0 | 67,650 |
| 20:49:07 | 0 | 67,650 |
| 20:31:03 | 0 | 67,750 |
| 20:16:02 | 0 | 67,750 |
| 20:01:05 | 0 | 67,900 |
| 19:48:31 | 0 | 67,850 |
| 19:31:09 | 0 | 67,850 |
| 19:16:03 | 0 | 67,800 |
| 19:01:06 | 0 | 67,850 |
| 18:48:27 | 0 | 67,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:02 | 0 | 68,000 |
| 18:16:02 | 0 | 68,000 |
| 18:01:04 | 0 | 68,050 |
| 17:48:27 | 0 | 68,100 |
| 17:31:02 | 0 | 67,750 |
| 17:23:05 | 100 | 67,850 |
| 17:22:57 | 100 | 67,850 |
| 17:22:50 | 200 | 67,850 |
| 17:16:06 | 0 | 68,050 |
| 17:01:07 | 0 | 68,050 |
| 16:50:45 | 0 | 68,200 |
| 16:31:01 | 0 | 68,300 |
| 16:16:12 | 0 | 68,400 |
| 15:50:09 | 0 | 68,300 |
| 15:31:03 | 0 | 68,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:05 | 0 | 68,400 |
| 15:01:28 | 0 | 68,200 |
| 14:31:05 | 0 | 68,350 |
| 14:16:23 | 0 | 68,150 |
| 13:47:55 | 0 | 68,300 |
| 13:31:03 | 0 | 68,350 |
| 13:16:04 | 0 | 68,350 |
| 13:01:05 | 0 | 68,300 |
| 12:51:54 | 0 | 68,550 |
| 12:31:14 | 0 | 68,550 |
| 12:16:16 | 0 | 68,550 |
| 12:01:09 | 0 | 68,700 |
| 11:50:39 | 0 | 68,700 |
| 11:31:04 | 0 | 68,450 |
| 11:16:05 | 0 | 68,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login