FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:11 | 30 | 73,6500 |
11:19:01 | 300 | 73,4500 |
08:01:25 | 5 | 73,5500 |
03.10.25 08:01:36 | 0 | 72,7000 |
02.10.25 16:54:50 | 380 | 71,9500 |
02.10.25 08:00:59 | 75 | 74,1000 |
01.10.25 21:57:11 | 8 | 74,1000 |
01.10.25 15:25:43 | 60 | 74,0000 |
01.10.25 08:00:43 | 0 | 73,5500 |
30.09.25 15:56:11 | 136 | 73,0500 |
30.09.25 12:34:39 | 72 | 73,0000 |
30.09.25 08:00:15 | 50 | 73,8000 |
29.09.25 16:20:46 | 20 | 73,4000 |
29.09.25 08:02:43 | 0 | 73,0500 |
26.09.25 08:00:47 | 0 | 73,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 11:21:33 | 30 | 73,6000 |
25.09.25 08:01:23 | 0 | 73,3000 |
24.09.25 13:01:59 | 100 | 73,9000 |
24.09.25 10:20:37 | 36 | 73,5000 |
24.09.25 10:14:00 | 14 | 73,6000 |
24.09.25 08:01:13 | 0 | 73,4000 |
23.09.25 17:52:41 | 33 | 73,6500 |
23.09.25 08:01:02 | 0 | 73,5500 |
22.09.25 08:04:12 | 108 | 74,8000 |
22.09.25 08:00:32 | 15 | 74,8000 |
19.09.25 14:30:36 | 5 | 75,5500 |
19.09.25 14:02:20 | 42 | 75,1000 |
19.09.25 08:01:10 | 0 | 74,0500 |
18.09.25 15:04:04 | 3 | 73,4500 |
18.09.25 10:27:58 | 300 | 74,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 09:34:30 | 50 | 74,2000 |
18.09.25 08:01:30 | 0 | 73,7500 |
17.09.25 21:18:30 | 200 | 73,7500 |
17.09.25 19:14:14 | 10 | 73,7500 |
17.09.25 10:36:08 | 40 | 73,7500 |
17.09.25 08:24:07 | 1 | 74,1000 |
17.09.25 08:01:20 | 0 | 74,1000 |
16.09.25 08:01:25 | 0 | 74,6500 |
15.09.25 10:58:21 | 20 | 74,5500 |
15.09.25 08:04:43 | 0 | 74,3500 |
12.09.25 19:23:40 | 10 | 74,7500 |
12.09.25 08:01:50 | 0 | 74,0000 |
11.09.25 09:19:31 | 200 | 73,2000 |
11.09.25 08:00:24 | 0 | 72,5500 |
10.09.25 16:51:37 | 26 | 72,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login