FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:03 | 40 | 74,15 |
16:52:03 | 112 | 74,10 |
16:51:56 | 100 | 74,05 |
16:43:37 | 65 | 74,05 |
16:38:20 | 2 | 74,05 |
16:38:20 | 18 | 74,05 |
16:38:20 | 84 | 74,05 |
16:36:18 | 18 | 74,00 |
16:32:52 | 78 | 74,00 |
16:31:43 | 163 | 74,00 |
16:26:39 | 40 | 74,00 |
16:26:39 | 99 | 74,00 |
16:25:18 | 20 | 74,00 |
16:25:18 | 7 | 74,00 |
16:25:18 | 173 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:28 | 150 | 73,95 |
16:18:28 | 7 | 73,95 |
16:12:14 | 52 | 73,95 |
16:10:00 | 42 | 73,95 |
16:09:18 | 19 | 73,90 |
16:09:18 | 97 | 73,90 |
16:05:32 | 49 | 73,80 |
16:05:32 | 136 | 73,80 |
16:04:36 | 53 | 73,85 |
15:53:56 | 47 | 73,85 |
15:51:05 | 23 | 73,90 |
15:51:05 | 23 | 73,90 |
15:51:03 | 56 | 73,90 |
15:51:02 | 34 | 73,90 |
15:51:02 | 117 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:39 | 2 | 74,00 |
15:45:39 | 57 | 74,00 |
15:43:43 | 123 | 74,05 |
15:38:31 | 33 | 74,10 |
15:32:31 | 6 | 74,15 |
15:31:50 | 7 | 74,20 |
15:31:50 | 57 | 74,20 |
15:25:19 | 250 | 74,20 |
15:25:19 | 70 | 74,15 |
15:25:13 | 29 | 74,10 |
15:25:13 | 266 | 74,10 |
15:11:53 | 100 | 74,05 |
15:07:31 | 44 | 74,10 |
15:05:28 | 452 | 74,00 |
15:03:35 | 6 | 73,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login