FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:37 | 35 | 73,45 |
| 15:40:37 | 158 | 73,50 |
| 15:40:37 | 5 | 73,50 |
| 15:39:16 | 2 | 73,60 |
| 15:38:50 | 139 | 73,55 |
| 15:37:19 | 204 | 73,60 |
| 15:37:19 | 139 | 73,60 |
| 15:37:19 | 1 | 73,60 |
| 15:35:39 | 60 | 73,55 |
| 15:35:39 | 68 | 73,50 |
| 15:34:44 | 59 | 73,50 |
| 15:34:44 | 38 | 73,45 |
| 15:34:44 | 1 | 73,45 |
| 15:34:44 | 2 | 73,45 |
| 15:34:44 | 33 | 73,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:44 | 9 | 73,40 |
| 15:34:44 | 9 | 73,40 |
| 15:34:44 | 30 | 73,40 |
| 15:34:44 | 99 | 73,40 |
| 15:34:44 | 9 | 73,40 |
| 15:34:44 | 21 | 73,40 |
| 15:34:44 | 21 | 73,40 |
| 15:34:44 | 21 | 73,40 |
| 15:34:44 | 21 | 73,40 |
| 15:34:44 | 21 | 73,40 |
| 15:34:44 | 21 | 73,40 |
| 15:34:44 | 21 | 73,40 |
| 15:34:44 | 30 | 73,40 |
| 15:34:44 | 30 | 73,40 |
| 15:34:44 | 30 | 73,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:44 | 99 | 73,40 |
| 15:34:44 | 30 | 73,40 |
| 15:34:44 | 365 | 73,40 |
| 15:32:11 | 80 | 73,30 |
| 15:23:08 | 32 | 73,25 |
| 15:23:08 | 15 | 73,25 |
| 15:02:04 | 44 | 73,20 |
| 14:53:42 | 223 | 73,30 |
| 14:53:42 | 187 | 73,25 |
| 14:51:25 | 55 | 73,15 |
| 14:49:07 | 111 | 73,15 |
| 14:48:55 | 57 | 73,15 |
| 14:46:26 | 11 | 73,20 |
| 14:46:26 | 35 | 73,20 |
| 14:46:26 | 35 | 73,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login