FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:27 | 2 | 73,00 |
| 13:55:43 | 11 | 73,05 |
| 13:55:35 | 69 | 73,05 |
| 13:36:25 | 48 | 73,20 |
| 13:36:06 | 67 | 73,20 |
| 13:36:06 | 109 | 73,20 |
| 13:31:58 | 371 | 73,20 |
| 13:19:07 | 70 | 73,20 |
| 13:10:00 | 24 | 73,20 |
| 13:05:57 | 8 | 73,15 |
| 13:05:47 | 8 | 73,15 |
| 13:04:29 | 81 | 73,15 |
| 13:03:51 | 59 | 73,20 |
| 13:03:51 | 163 | 73,20 |
| 13:02:27 | 4 | 73,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:56 | 13 | 73,20 |
| 12:56:56 | 10 | 73,20 |
| 12:43:22 | 6 | 73,20 |
| 12:43:22 | 100 | 73,20 |
| 12:41:47 | 82 | 73,15 |
| 12:41:14 | 35 | 73,15 |
| 12:31:32 | 289 | 73,35 |
| 12:28:07 | 79 | 73,45 |
| 12:23:10 | 27 | 73,50 |
| 12:22:50 | 106 | 73,45 |
| 12:22:04 | 47 | 73,50 |
| 12:21:54 | 105 | 73,50 |
| 12:21:54 | 35 | 73,60 |
| 12:21:54 | 674 | 73,65 |
| 12:21:19 | 46 | 73,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:16 | 50 | 73,70 |
| 12:21:10 | 155 | 73,70 |
| 12:21:05 | 70 | 73,75 |
| 12:21:05 | 6 | 73,70 |
| 12:21:05 | 12 | 73,70 |
| 12:21:03 | 12 | 73,70 |
| 12:21:03 | 30 | 73,65 |
| 12:21:03 | 182 | 73,70 |
| 12:21:03 | 327 | 73,65 |
| 12:21:03 | 38 | 73,65 |
| 12:21:03 | 22 | 73,65 |
| 12:21:03 | 51 | 73,65 |
| 12:21:03 | 117 | 73,65 |
| 12:21:03 | 362 | 73,65 |
| 12:21:03 | 184 | 73,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login