FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:22 | 136 | 73,750 |
14:13:34 | 50 | 73,850 |
14:08:51 | 3 | 73,700 |
12:40:33 | 13 | 73,500 |
12:32:30 | 3 | 73,550 |
12:14:29 | 5 | 73,550 |
12:09:57 | 4 | 73,650 |
12:06:37 | 20 | 73,400 |
10:33:39 | 20 | 73,000 |
10:06:04 | 100 | 73,150 |
10:06:03 | 134 | 73,000 |
09:49:20 | 100 | 72,950 |
09:48:10 | 330 | 72,850 |
09:47:55 | 200 | 72,850 |
09:41:06 | 100 | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:20 | 50 | 73,500 |
09:19:36 | 800 | 73,250 |
09:19:11 | 200 | 73,300 |
08:04:30 | 77 | 73,650 |
08:00:11 | 43 | 73,450 |
07:32:32 | 50 | 73,650 |
07:30:39 | 115 | 73,350 |
07:30:39 | 5 | 73,650 |
03.10.25 19:59:00 | 13 | 73,750 |
03.10.25 19:54:44 | 200 | 73,300 |
03.10.25 19:54:21 | 100 | 73,450 |
03.10.25 18:44:43 | 21 | 73,550 |
03.10.25 18:00:33 | 65 | 73,600 |
03.10.25 16:46:34 | 50 | 73,300 |
03.10.25 16:09:16 | 13 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:00:10 | 1 | 73,250 |
03.10.25 15:36:24 | 1 | 73,200 |
03.10.25 14:50:32 | 80 | 73,450 |
03.10.25 12:04:03 | 2 | 73,450 |
03.10.25 11:14:23 | 40 | 73,600 |
03.10.25 10:54:36 | 13 | 73,550 |
03.10.25 10:49:44 | 1 | 73,700 |
03.10.25 09:30:11 | 3 | 73,150 |
03.10.25 09:09:46 | 50 | 73,150 |
03.10.25 09:07:08 | 2 | 72,900 |
03.10.25 08:11:20 | 35 | 72,750 |
02.10.25 19:45:07 | 81 | 72,700 |
02.10.25 19:33:59 | 3 | 73,100 |
02.10.25 19:20:20 | 1 | 72,650 |
02.10.25 19:00:10 | 13 | 72,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login