FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:45:45 | 100 | 74,050 |
| 24.10.25 21:10:05 | 100 | 74,200 |
| 24.10.25 19:43:09 | 66 | 74,200 |
| 24.10.25 18:32:27 | 20 | 74,200 |
| 24.10.25 17:37:17 | 30 | 74,700 |
| 24.10.25 16:26:49 | 18 | 74,400 |
| 24.10.25 16:25:13 | 20 | 74,500 |
| 24.10.25 16:08:17 | 50 | 74,350 |
| 24.10.25 15:36:26 | 2 | 74,150 |
| 24.10.25 15:10:59 | 2 | 73,950 |
| 24.10.25 14:58:05 | 150 | 73,850 |
| 24.10.25 14:51:27 | 7 | 74,000 |
| 24.10.25 14:35:22 | 2 | 73,950 |
| 24.10.25 14:10:27 | 1 | 73,700 |
| 24.10.25 14:04:55 | 22 | 73,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:29:23 | 1 | 73,850 |
| 24.10.25 13:22:25 | 40 | 73,700 |
| 24.10.25 12:09:43 | 10 | 73,400 |
| 24.10.25 12:08:45 | 20 | 73,550 |
| 24.10.25 11:56:56 | 70 | 73,700 |
| 24.10.25 11:11:06 | 5 | 73,800 |
| 24.10.25 11:10:55 | 1 | 73,800 |
| 24.10.25 11:02:19 | 43 | 73,800 |
| 24.10.25 11:00:27 | 7 | 73,800 |
| 24.10.25 10:57:01 | 23 | 73,850 |
| 24.10.25 10:29:00 | 13 | 74,300 |
| 24.10.25 10:20:18 | 1 | 74,400 |
| 24.10.25 09:58:29 | 2 | 74,700 |
| 24.10.25 09:30:10 | 1 | 74,950 |
| 24.10.25 07:50:29 | 66 | 75,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:51:58 | 45 | 74,700 |
| 23.10.25 17:49:17 | 6 | 74,700 |
| 23.10.25 17:37:04 | 100 | 74,650 |
| 23.10.25 17:37:04 | 100 | 74,650 |
| 23.10.25 17:37:04 | 100 | 74,650 |
| 23.10.25 17:36:23 | 100 | 74,800 |
| 23.10.25 17:33:09 | 53 | 75,200 |
| 23.10.25 17:29:00 | 56 | 75,050 |
| 23.10.25 17:26:17 | 57 | 74,950 |
| 23.10.25 17:01:00 | 39 | 74,800 |
| 23.10.25 16:40:25 | 60 | 74,850 |
| 23.10.25 16:16:22 | 13 | 74,700 |
| 23.10.25 16:08:17 | 70 | 74,800 |
| 23.10.25 16:06:18 | 70 | 74,750 |
| 23.10.25 16:01:43 | 20 | 74,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login