FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:01 | - | 64,400 |
| 16:14:37 | - | 64,400 |
| 16:12:35 | - | 64,350 |
| 16:10:03 | - | 64,300 |
| 16:10:00 | - | 64,350 |
| 16:08:32 | - | 64,300 |
| 16:06:53 | - | 64,300 |
| 16:06:10 | - | 64,250 |
| 16:05:45 | - | 64,300 |
| 16:05:44 | - | 64,250 |
| 16:05:37 | - | 64,300 |
| 16:05:35 | - | 64,300 |
| 16:04:45 | - | 64,200 |
| 16:03:03 | - | 64,250 |
| 16:02:58 | - | 64,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:50 | - | 64,250 |
| 16:02:28 | - | 64,300 |
| 16:00:30 | - | 64,300 |
| 16:00:11 | - | 64,300 |
| 15:57:26 | - | 64,250 |
| 15:57:12 | - | 64,300 |
| 15:57:10 | - | 64,250 |
| 15:55:25 | - | 64,300 |
| 15:54:44 | - | 64,250 |
| 15:54:44 | - | 64,250 |
| 15:54:28 | - | 64,300 |
| 15:54:21 | - | 64,350 |
| 15:53:55 | - | 64,350 |
| 15:53:46 | - | 64,300 |
| 15:52:49 | - | 64,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:48 | - | 64,350 |
| 15:52:34 | - | 64,300 |
| 15:52:19 | - | 64,350 |
| 15:52:04 | - | 64,300 |
| 15:51:37 | - | 64,350 |
| 15:51:14 | - | 64,350 |
| 15:50:45 | - | 64,350 |
| 15:50:43 | - | 64,350 |
| 15:50:27 | - | 64,350 |
| 15:50:05 | - | 64,300 |
| 15:48:36 | - | 64,400 |
| 15:48:34 | - | 64,400 |
| 15:48:31 | - | 64,450 |
| 15:48:30 | - | 64,400 |
| 15:47:14 | - | 64,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login