FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:49 | - | 73,250 |
| 14:22:12 | - | 73,150 |
| 14:22:12 | - | 73,150 |
| 14:22:11 | - | 73,100 |
| 14:22:07 | - | 73,050 |
| 14:22:07 | - | 73,100 |
| 14:17:24 | - | 72,950 |
| 14:17:23 | - | 72,950 |
| 14:15:11 | - | 72,900 |
| 14:15:00 | - | 72,950 |
| 14:07:31 | - | 72,900 |
| 14:07:28 | - | 72,950 |
| 14:07:26 | - | 72,900 |
| 14:07:08 | - | 72,950 |
| 14:05:47 | - | 72,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:10 | - | 72,900 |
| 14:02:27 | - | 72,900 |
| 14:00:59 | - | 72,900 |
| 14:00:28 | - | 72,950 |
| 13:59:41 | - | 73,000 |
| 13:59:35 | - | 72,950 |
| 13:59:18 | - | 73,000 |
| 13:58:36 | - | 72,950 |
| 13:57:42 | - | 73,000 |
| 13:56:26 | - | 72,950 |
| 13:55:43 | - | 73,000 |
| 13:55:43 | - | 73,000 |
| 13:55:35 | - | 73,050 |
| 13:55:35 | - | 73,000 |
| 13:47:06 | - | 73,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:59 | - | 73,100 |
| 13:46:59 | - | 73,100 |
| 13:44:32 | - | 73,050 |
| 13:44:20 | - | 73,000 |
| 13:42:25 | - | 73,050 |
| 13:41:45 | - | 73,000 |
| 13:41:44 | - | 73,000 |
| 13:40:23 | - | 73,000 |
| 13:40:21 | - | 73,050 |
| 13:38:10 | - | 73,100 |
| 13:36:26 | - | 73,100 |
| 13:36:06 | - | 73,150 |
| 13:35:43 | - | 73,200 |
| 13:31:58 | - | 73,200 |
| 13:31:58 | - | 73,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login