FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 67,000 |
| 23:00:00 | - | 67,000 |
| 23:00:00 | - | 67,000 |
| 23:00:00 | - | 67,000 |
| 23:00:00 | - | 67,000 |
| 23:00:00 | - | 67,000 |
| 23:00:00 | - | 67,000 |
| 23:00:00 | - | 67,000 |
| 23:00:00 | - | 67,000 |
| 23:00:00 | - | 67,000 |
| 23:00:00 | - | 67,000 |
| 22:59:00 | - | 66,950 |
| 22:55:59 | - | 66,950 |
| 22:52:58 | - | 66,950 |
| 22:49:58 | - | 66,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:46:57 | - | 66,950 |
| 22:43:56 | - | 66,950 |
| 22:40:56 | - | 66,950 |
| 22:37:55 | - | 66,950 |
| 22:34:54 | - | 66,950 |
| 22:31:53 | - | 66,950 |
| 22:28:53 | - | 66,950 |
| 22:25:52 | - | 66,950 |
| 22:22:51 | - | 66,950 |
| 22:20:31 | - | 66,850 |
| 22:20:06 | - | 66,950 |
| 22:18:21 | - | 66,850 |
| 22:17:09 | - | 66,950 |
| 22:16:40 | - | 67,050 |
| 22:15:45 | - | 67,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:14:40 | - | 67,050 |
| 22:14:39 | - | 67,150 |
| 22:14:38 | - | 67,050 |
| 22:12:45 | - | 66,950 |
| 22:12:44 | - | 67,050 |
| 22:12:32 | - | 67,150 |
| 22:12:24 | - | 67,250 |
| 22:12:22 | - | 67,150 |
| 22:12:10 | - | 67,050 |
| 22:11:23 | - | 66,950 |
| 22:09:48 | - | 67,050 |
| 22:06:48 | - | 67,050 |
| 22:06:39 | - | 66,950 |
| 22:06:26 | - | 66,750 |
| 22:05:22 | - | 67,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login