FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:20:02 | - | 63,500 |
10.06.25 10:19:23 | - | 63,450 |
10.06.25 10:18:05 | - | 63,450 |
10.06.25 10:16:22 | - | 63,450 |
10.06.25 10:16:22 | - | 63,500 |
10.06.25 10:16:18 | - | 63,450 |
10.06.25 10:15:58 | - | 63,400 |
10.06.25 10:15:35 | - | 63,500 |
10.06.25 10:15:34 | - | 63,500 |
10.06.25 10:15:22 | - | 63,500 |
10.06.25 10:15:21 | - | 63,450 |
10.06.25 10:15:16 | - | 63,500 |
10.06.25 10:15:15 | - | 63,450 |
10.06.25 10:14:23 | - | 63,450 |
10.06.25 10:14:20 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:14:20 | - | 63,400 |
10.06.25 10:14:19 | - | 63,400 |
10.06.25 10:14:19 | - | 63,500 |
10.06.25 10:13:36 | - | 63,600 |
10.06.25 10:12:18 | - | 63,600 |
10.06.25 10:12:11 | - | 63,600 |
10.06.25 10:11:06 | - | 63,650 |
10.06.25 10:10:09 | - | 63,650 |
10.06.25 10:07:09 | - | 63,650 |
10.06.25 10:05:16 | - | 63,650 |
10.06.25 10:04:08 | - | 63,650 |
10.06.25 10:03:55 | - | 63,600 |
10.06.25 10:02:31 | - | 63,650 |
10.06.25 10:02:07 | - | 63,600 |
10.06.25 10:02:03 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:01:07 | - | 63,700 |
10.06.25 09:58:07 | - | 63,700 |
10.06.25 09:57:35 | - | 63,650 |
10.06.25 09:56:45 | - | 63,600 |
10.06.25 09:55:55 | - | 63,650 |
10.06.25 09:55:35 | - | 63,600 |
10.06.25 09:55:30 | - | 63,550 |
10.06.25 09:55:28 | - | 63,550 |
10.06.25 09:55:26 | - | 63,700 |
10.06.25 09:54:49 | - | 63,750 |
10.06.25 09:53:10 | - | 63,750 |
10.06.25 09:50:09 | - | 63,750 |
10.06.25 09:47:08 | - | 63,750 |
10.06.25 09:46:58 | - | 63,800 |
10.06.25 09:46:22 | - | 63,750 |