FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:18:07 | - | 63,900 |
09.06.25 11:17:35 | - | 63,900 |
09.06.25 11:15:32 | - | 63,900 |
09.06.25 11:15:32 | - | 63,850 |
09.06.25 11:14:24 | - | 63,900 |
09.06.25 11:12:13 | - | 63,950 |
09.06.25 11:12:04 | - | 63,900 |
09.06.25 11:09:04 | - | 63,900 |
09.06.25 11:06:51 | - | 63,950 |
09.06.25 11:03:51 | - | 63,950 |
09.06.25 11:03:50 | - | 63,950 |
09.06.25 11:03:45 | - | 63,950 |
09.06.25 11:02:20 | - | 63,950 |
09.06.25 11:02:17 | - | 63,950 |
09.06.25 11:02:07 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:59:16 | - | 63,950 |
09.06.25 10:56:15 | - | 63,950 |
09.06.25 10:55:38 | - | 63,950 |
09.06.25 10:53:14 | - | 63,950 |
09.06.25 10:50:14 | - | 63,950 |
09.06.25 10:48:38 | - | 63,950 |
09.06.25 10:47:13 | - | 63,950 |
09.06.25 10:44:13 | - | 63,950 |
09.06.25 10:43:27 | - | 64,000 |
09.06.25 10:42:45 | - | 64,000 |
09.06.25 10:42:43 | - | 63,950 |
09.06.25 10:42:42 | - | 64,000 |
09.06.25 10:41:25 | - | 63,950 |
09.06.25 10:41:25 | - | 63,950 |
09.06.25 10:41:10 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:41:10 | - | 63,950 |
09.06.25 10:40:08 | - | 63,950 |
09.06.25 10:40:04 | - | 63,900 |
09.06.25 10:40:04 | - | 63,950 |
09.06.25 10:37:52 | - | 63,900 |
09.06.25 10:37:36 | - | 63,900 |
09.06.25 10:37:13 | - | 63,850 |
09.06.25 10:37:06 | - | 63,900 |
09.06.25 10:36:41 | - | 63,850 |
09.06.25 10:36:18 | - | 63,900 |
09.06.25 10:35:53 | - | 63,850 |
09.06.25 10:32:53 | - | 63,850 |
09.06.25 10:30:56 | - | 63,800 |
09.06.25 10:30:44 | - | 63,800 |
09.06.25 10:29:47 | - | 63,850 |