DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:29:58 | - | 35,340 |
12.11.24 08:27:39 | - | 35,310 |
12.11.24 08:24:39 | - | 35,310 |
12.11.24 08:21:39 | - | 35,310 |
12.11.24 08:18:38 | - | 35,310 |
12.11.24 08:15:38 | - | 35,310 |
12.11.24 08:12:38 | - | 35,310 |
12.11.24 08:09:37 | - | 35,310 |
12.11.24 08:09:35 | - | 35,310 |
12.11.24 08:09:35 | - | 35,310 |
12.11.24 08:09:34 | - | 35,310 |
12.11.24 08:09:33 | - | 35,310 |
12.11.24 08:09:32 | - | 35,320 |
12.11.24 08:09:27 | - | 35,320 |
12.11.24 08:09:06 | - | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:06:06 | - | 35,310 |
12.11.24 08:03:06 | - | 35,310 |
12.11.24 08:02:30 | - | 35,310 |
12.11.24 08:02:30 | - | 35,320 |
12.11.24 08:00:46 | - | 35,310 |
12.11.24 08:00:44 | - | 35,300 |
12.11.24 08:00:42 | - | 35,290 |
12.11.24 08:00:41 | - | 35,280 |
12.11.24 08:00:41 | - | 35,290 |
12.11.24 08:00:38 | - | 35,210 |
12.11.24 08:00:36 | - | 35,210 |
12.11.24 08:00:35 | - | 35,200 |
12.11.24 08:00:35 | - | 35,210 |
12.11.24 08:00:33 | - | 35,210 |
12.11.24 08:00:28 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:00:08 | - | 35,210 |
12.11.24 07:57:08 | - | 35,210 |
12.11.24 07:54:07 | - | 35,210 |
12.11.24 07:51:07 | - | 35,210 |
12.11.24 07:50:42 | - | 35,230 |
12.11.24 07:48:16 | - | 35,210 |
12.11.24 07:48:06 | - | 35,230 |
12.11.24 07:47:27 | - | 35,210 |
12.11.24 07:46:27 | - | 35,230 |
12.11.24 07:46:26 | - | 35,210 |
12.11.24 07:46:19 | - | 35,230 |
12.11.24 07:46:18 | - | 35,210 |
12.11.24 07:45:08 | - | 35,230 |
12.11.24 07:44:51 | - | 35,210 |
12.11.24 07:43:23 | - | 35,230 |