DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:40:01 | - | 35,650 |
11.11.24 15:39:56 | - | 35,640 |
11.11.24 15:39:54 | - | 35,640 |
11.11.24 15:39:43 | - | 35,640 |
11.11.24 15:39:32 | - | 35,640 |
11.11.24 15:39:30 | - | 35,630 |
11.11.24 15:39:27 | - | 35,640 |
11.11.24 15:39:14 | - | 35,630 |
11.11.24 15:39:13 | - | 35,620 |
11.11.24 15:39:10 | - | 35,620 |
11.11.24 15:39:02 | - | 35,610 |
11.11.24 15:38:41 | - | 35,610 |
11.11.24 15:38:40 | - | 35,610 |
11.11.24 15:38:39 | - | 35,610 |
11.11.24 15:38:33 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:38:32 | - | 35,620 |
11.11.24 15:38:24 | - | 35,630 |
11.11.24 15:38:20 | - | 35,630 |
11.11.24 15:38:13 | - | 35,630 |
11.11.24 15:38:10 | - | 35,640 |
11.11.24 15:38:05 | - | 35,640 |
11.11.24 15:38:04 | - | 35,640 |
11.11.24 15:37:58 | - | 35,640 |
11.11.24 15:37:37 | - | 35,650 |
11.11.24 15:37:37 | - | 35,640 |
11.11.24 15:37:28 | - | 35,650 |
11.11.24 15:37:26 | - | 35,650 |
11.11.24 15:37:20 | - | 35,650 |
11.11.24 15:37:07 | - | 35,660 |
11.11.24 15:36:56 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:36:56 | - | 35,660 |
11.11.24 15:36:48 | - | 35,650 |
11.11.24 15:36:40 | - | 35,650 |
11.11.24 15:36:40 | - | 35,650 |
11.11.24 15:36:18 | - | 35,660 |
11.11.24 15:36:18 | - | 35,650 |
11.11.24 15:36:00 | - | 35,660 |
11.11.24 15:35:57 | - | 35,650 |
11.11.24 15:35:54 | - | 35,650 |
11.11.24 15:35:53 | - | 35,650 |
11.11.24 15:35:52 | - | 35,640 |
11.11.24 15:35:51 | - | 35,650 |
11.11.24 15:35:33 | - | 35,640 |
11.11.24 15:35:16 | - | 35,640 |
11.11.24 15:35:07 | - | 35,640 |