DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:40:53 | - | 34,860 |
06.11.24 09:40:52 | - | 34,870 |
06.11.24 09:40:51 | - | 34,870 |
06.11.24 09:40:50 | - | 34,880 |
06.11.24 09:40:50 | - | 34,880 |
06.11.24 09:40:49 | - | 34,880 |
06.11.24 09:40:48 | - | 34,910 |
06.11.24 09:40:48 | - | 34,910 |
06.11.24 09:40:40 | - | 34,910 |
06.11.24 09:40:40 | - | 34,910 |
06.11.24 09:40:38 | - | 34,910 |
06.11.24 09:40:35 | - | 34,910 |
06.11.24 09:40:33 | - | 34,930 |
06.11.24 09:40:33 | - | 34,930 |
06.11.24 09:40:32 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:40:29 | - | 34,900 |
06.11.24 09:40:29 | - | 34,890 |
06.11.24 09:40:28 | - | 34,890 |
06.11.24 09:40:27 | - | 34,890 |
06.11.24 09:40:27 | - | 34,890 |
06.11.24 09:40:25 | - | 34,890 |
06.11.24 09:40:24 | - | 34,880 |
06.11.24 09:40:23 | - | 34,870 |
06.11.24 09:40:20 | - | 34,850 |
06.11.24 09:40:13 | - | 34,840 |
06.11.24 09:40:12 | - | 34,850 |
06.11.24 09:40:12 | - | 34,840 |
06.11.24 09:40:10 | - | 34,850 |
06.11.24 09:40:09 | - | 34,850 |
06.11.24 09:40:09 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:40:08 | - | 34,850 |
06.11.24 09:40:07 | - | 34,850 |
06.11.24 09:40:07 | - | 34,840 |
06.11.24 09:40:03 | - | 34,840 |
06.11.24 09:40:03 | - | 34,840 |
06.11.24 09:40:01 | - | 34,850 |
06.11.24 09:40:00 | - | 34,850 |
06.11.24 09:39:52 | - | 34,840 |
06.11.24 09:39:52 | - | 34,840 |
06.11.24 09:39:52 | - | 34,840 |
06.11.24 09:39:49 | - | 34,850 |
06.11.24 09:39:49 | - | 34,860 |
06.11.24 09:39:47 | - | 34,850 |
06.11.24 09:39:46 | - | 34,860 |
06.11.24 09:39:46 | - | 34,850 |