DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:48 | - | 36,960 |
09:57:40 | - | 36,950 |
09:57:39 | - | 36,940 |
09:57:39 | - | 36,950 |
09:57:39 | - | 36,940 |
09:57:38 | - | 36,950 |
09:57:03 | - | 36,930 |
09:57:02 | - | 36,940 |
09:56:36 | - | 36,950 |
09:56:35 | - | 36,950 |
09:56:35 | - | 36,950 |
09:56:33 | - | 36,950 |
09:56:31 | - | 36,950 |
09:56:31 | - | 36,950 |
09:56:20 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:19 | - | 36,950 |
09:56:12 | - | 36,950 |
09:55:47 | - | 36,960 |
09:55:24 | - | 36,960 |
09:55:12 | - | 36,970 |
09:54:32 | - | 36,960 |
09:54:24 | - | 36,950 |
09:54:21 | - | 36,940 |
09:54:20 | - | 36,940 |
09:54:19 | - | 36,940 |
09:54:18 | - | 36,940 |
09:54:18 | - | 36,930 |
09:54:04 | - | 36,930 |
09:54:01 | - | 36,920 |
09:53:51 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:43 | - | 36,910 |
09:53:41 | - | 36,910 |
09:53:39 | - | 36,900 |
09:53:39 | - | 36,900 |
09:53:37 | - | 36,900 |
09:53:37 | - | 36,910 |
09:53:31 | - | 36,910 |
09:53:30 | - | 36,920 |
09:53:24 | - | 36,910 |
09:53:23 | - | 36,920 |
09:53:22 | - | 36,910 |
09:53:21 | - | 36,920 |
09:53:21 | - | 36,910 |
09:53:18 | - | 36,910 |
09:53:16 | - | 36,920 |