Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LANXESS AG

WKN 547040 | ISIN DE0005470405 | Aktie

Factsheet

06.06.25 22:59:38 RT

Bid: 25,620 EUR | Ask: 25,800 EUR

25,620 EUR -0,39 % (-0,100)

Zeit	Vol. Stk.	Kurs
21:50:26	-	25,700
21:50:24	-	25,680
21:50:22	-	25,720
21:50:20	-	25,700
21:50:18	-	25,680
21:50:16	-	25,720
21:50:14	-	25,700
21:50:12	-	25,680
21:50:10	-	25,720
21:50:08	-	25,700
21:50:06	-	25,680
21:50:04	-	25,720
21:50:02	-	25,700
21:50:00	-	25,680
21:49:57	-	25,720

Zeit	Vol. Stk.	Kurs
21:49:55	-	25,700
21:49:53	-	25,680
21:49:52	-	25,720
21:49:49	-	25,700
21:49:48	-	25,680
21:49:45	-	25,720
21:49:43	-	25,700
21:49:41	-	25,680
21:49:39	-	25,720
21:49:37	-	25,700
21:49:35	-	25,680
21:49:33	-	25,720
21:49:31	-	25,700
21:49:29	-	25,680
21:49:27	-	25,720

Zeit	Vol. Stk.	Kurs
21:49:25	-	25,700
21:49:23	-	25,680
21:49:21	-	25,720
21:49:19	-	25,700
21:49:17	-	25,680
21:49:15	-	25,720
21:49:13	-	25,700
21:49:11	-	25,680
21:49:09	-	25,720
21:49:07	-	25,700
21:49:05	-	25,680
21:49:03	-	25,720
21:49:01	-	25,700
21:48:59	-	25,680
21:48:57	-	25,720

4
5
6
7
8
9
10
11
12