BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:04 | - | 73,760 |
20.09.24 13:37:02 | - | 73,760 |
20.09.24 13:36:54 | - | 73,760 |
20.09.24 13:36:51 | - | 73,760 |
20.09.24 13:36:51 | - | 73,760 |
20.09.24 13:36:50 | - | 73,760 |
20.09.24 13:36:50 | - | 73,760 |
20.09.24 13:36:40 | - | 73,760 |
20.09.24 13:36:27 | - | 73,740 |
20.09.24 13:36:26 | - | 73,740 |
20.09.24 13:36:21 | - | 73,760 |
20.09.24 13:36:03 | - | 73,760 |
20.09.24 13:36:01 | - | 73,760 |
20.09.24 13:35:51 | - | 73,760 |
20.09.24 13:35:05 | - | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:58 | - | 73,720 |
20.09.24 13:34:57 | - | 73,720 |
20.09.24 13:34:55 | - | 73,720 |
20.09.24 13:34:51 | - | 73,740 |
20.09.24 13:34:11 | - | 73,720 |
20.09.24 13:34:10 | - | 73,720 |
20.09.24 13:34:10 | - | 73,720 |
20.09.24 13:33:51 | - | 73,720 |
20.09.24 13:33:48 | - | 73,740 |
20.09.24 13:33:40 | - | 73,740 |
20.09.24 13:33:34 | - | 73,760 |
20.09.24 13:33:29 | - | 73,740 |
20.09.24 13:33:25 | - | 73,760 |
20.09.24 13:33:03 | - | 73,780 |
20.09.24 13:32:56 | - | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:51 | - | 73,740 |
20.09.24 13:32:48 | - | 73,760 |
20.09.24 13:32:47 | - | 73,760 |
20.09.24 13:32:47 | - | 73,760 |
20.09.24 13:32:46 | - | 73,760 |
20.09.24 13:32:45 | - | 73,760 |
20.09.24 13:32:39 | - | 73,760 |
20.09.24 13:32:33 | - | 73,740 |
20.09.24 13:32:19 | - | 73,760 |
20.09.24 13:31:49 | - | 73,780 |
20.09.24 13:31:42 | - | 73,760 |
20.09.24 13:31:41 | - | 73,780 |
20.09.24 13:31:36 | - | 73,760 |
20.09.24 13:31:34 | - | 73,760 |
20.09.24 13:31:34 | - | 73,740 |