BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:30 | - | 73,800 |
20.09.24 13:23:25 | - | 73,780 |
20.09.24 13:23:19 | - | 73,780 |
20.09.24 13:23:16 | - | 73,780 |
20.09.24 13:23:15 | - | 73,780 |
20.09.24 13:22:58 | - | 73,780 |
20.09.24 13:22:51 | - | 73,760 |
20.09.24 13:22:35 | - | 73,780 |
20.09.24 13:22:33 | - | 73,780 |
20.09.24 13:22:29 | - | 73,760 |
20.09.24 13:22:29 | - | 73,780 |
20.09.24 13:22:27 | - | 73,760 |
20.09.24 13:22:27 | - | 73,780 |
20.09.24 13:21:54 | - | 73,760 |
20.09.24 13:21:50 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:46 | - | 73,760 |
20.09.24 13:21:43 | - | 73,760 |
20.09.24 13:21:39 | - | 73,760 |
20.09.24 13:21:38 | - | 73,760 |
20.09.24 13:21:36 | - | 73,780 |
20.09.24 13:21:35 | - | 73,780 |
20.09.24 13:21:33 | - | 73,780 |
20.09.24 13:21:33 | - | 73,780 |
20.09.24 13:21:26 | - | 73,780 |
20.09.24 13:21:22 | - | 73,800 |
20.09.24 13:21:21 | - | 73,780 |
20.09.24 13:21:19 | - | 73,780 |
20.09.24 13:21:18 | - | 73,800 |
20.09.24 13:21:15 | - | 73,780 |
20.09.24 13:21:13 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:10 | - | 73,800 |
20.09.24 13:21:09 | - | 73,820 |
20.09.24 13:21:00 | - | 73,880 |
20.09.24 13:20:55 | - | 73,880 |
20.09.24 13:20:55 | - | 73,880 |
20.09.24 13:20:48 | - | 73,900 |
20.09.24 13:20:45 | - | 73,900 |
20.09.24 13:20:41 | - | 73,900 |
20.09.24 13:19:55 | - | 73,880 |
20.09.24 13:19:52 | - | 73,860 |
20.09.24 13:19:34 | - | 73,860 |
20.09.24 13:19:24 | - | 73,840 |
20.09.24 13:19:22 | - | 73,860 |
20.09.24 13:18:55 | - | 73,860 |
20.09.24 13:18:54 | - | 73,860 |