SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:08 | - | 4,200 |
03.10.24 17:48:08 | - | 4,200 |
03.10.24 17:45:08 | - | 4,200 |
03.10.24 17:42:07 | - | 4,200 |
03.10.24 17:39:07 | - | 4,200 |
03.10.24 17:36:06 | - | 4,200 |
03.10.24 17:34:08 | - | 4,180 |
03.10.24 17:34:00 | - | 4,220 |
03.10.24 17:31:00 | - | 4,220 |
03.10.24 17:30:42 | - | 4,200 |
03.10.24 17:30:01 | - | 4,180 |
03.10.24 17:29:29 | - | 4,220 |
03.10.24 17:26:28 | - | 4,220 |
03.10.24 17:23:28 | - | 4,220 |
03.10.24 17:20:28 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:28 | - | 4,220 |
03.10.24 17:14:28 | - | 4,220 |
03.10.24 17:11:28 | - | 4,220 |
03.10.24 17:08:28 | - | 4,220 |
03.10.24 17:05:27 | - | 4,220 |
03.10.24 17:02:27 | - | 4,220 |
03.10.24 16:59:27 | - | 4,220 |
03.10.24 16:56:27 | - | 4,220 |
03.10.24 16:53:27 | - | 4,220 |
03.10.24 16:50:27 | - | 4,220 |
03.10.24 16:47:27 | - | 4,220 |
03.10.24 16:44:27 | - | 4,220 |
03.10.24 16:41:26 | - | 4,220 |
03.10.24 16:38:26 | - | 4,220 |
03.10.24 16:35:26 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:26 | - | 4,220 |
03.10.24 16:29:26 | - | 4,220 |
03.10.24 16:26:26 | - | 4,220 |
03.10.24 16:23:26 | - | 4,220 |
03.10.24 16:20:26 | - | 4,220 |
03.10.24 16:17:26 | - | 4,220 |
03.10.24 16:14:26 | - | 4,220 |
03.10.24 16:11:26 | - | 4,220 |
03.10.24 16:08:26 | - | 4,220 |
03.10.24 16:05:25 | - | 4,220 |
03.10.24 16:02:25 | - | 4,220 |
03.10.24 15:59:25 | - | 4,220 |
03.10.24 15:56:25 | - | 4,220 |
03.10.24 15:53:25 | - | 4,220 |
03.10.24 15:50:25 | - | 4,220 |