SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:10 | - | 4,220 |
19.09.24 09:08:09 | - | 4,220 |
19.09.24 09:05:09 | - | 4,220 |
19.09.24 09:02:09 | - | 4,220 |
19.09.24 09:00:29 | - | 4,200 |
19.09.24 08:57:28 | - | 4,200 |
19.09.24 08:54:28 | - | 4,200 |
19.09.24 08:51:28 | - | 4,200 |
19.09.24 08:48:27 | - | 4,200 |
19.09.24 08:45:27 | - | 4,200 |
19.09.24 08:42:27 | - | 4,200 |
19.09.24 08:39:27 | - | 4,200 |
19.09.24 08:36:26 | - | 4,200 |
19.09.24 08:33:26 | - | 4,200 |
19.09.24 08:30:26 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:26 | - | 4,200 |
19.09.24 08:24:25 | - | 4,200 |
19.09.24 08:21:25 | - | 4,200 |
19.09.24 08:18:25 | - | 4,200 |
19.09.24 08:15:25 | - | 4,200 |
19.09.24 08:12:25 | - | 4,200 |
19.09.24 08:09:24 | - | 4,200 |
19.09.24 08:06:24 | - | 4,200 |
19.09.24 08:06:21 | - | 4,180 |
19.09.24 08:04:11 | - | 4,200 |
19.09.24 08:01:19 | - | 4,180 |
19.09.24 08:01:17 | - | 4,160 |
19.09.24 08:01:08 | - | 4,180 |
19.09.24 08:01:06 | - | 4,200 |
19.09.24 07:58:06 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:06 | - | 4,200 |
19.09.24 07:52:05 | - | 4,200 |
19.09.24 07:49:05 | - | 4,200 |
19.09.24 07:46:05 | - | 4,200 |
19.09.24 07:43:05 | - | 4,200 |
19.09.24 07:40:04 | - | 4,200 |
19.09.24 07:37:04 | - | 4,200 |
19.09.24 07:34:04 | - | 4,200 |
19.09.24 07:31:04 | - | 4,200 |
19.09.24 07:28:04 | - | 4,200 |
19.09.24 07:25:03 | - | 4,200 |
19.09.24 07:22:03 | - | 4,200 |
19.09.24 07:19:03 | - | 4,200 |
19.09.24 07:16:03 | - | 4,200 |
19.09.24 07:13:02 | - | 4,200 |