SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:27 | - | 4,280 |
20.09.24 08:27:27 | - | 4,280 |
20.09.24 08:24:26 | - | 4,280 |
20.09.24 08:21:26 | - | 4,280 |
20.09.24 08:18:26 | - | 4,280 |
20.09.24 08:15:26 | - | 4,280 |
20.09.24 08:12:26 | - | 4,280 |
20.09.24 08:09:26 | - | 4,280 |
20.09.24 08:06:26 | - | 4,280 |
20.09.24 08:03:25 | - | 4,280 |
20.09.24 08:03:24 | - | 4,280 |
20.09.24 08:01:08 | - | 4,280 |
20.09.24 08:00:02 | - | 4,260 |
20.09.24 07:59:31 | - | 4,240 |
20.09.24 07:57:07 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:54:07 | - | 4,260 |
20.09.24 07:51:07 | - | 4,260 |
20.09.24 07:50:08 | - | 4,240 |
20.09.24 07:50:05 | - | 4,260 |
20.09.24 07:49:42 | - | 4,240 |
20.09.24 07:47:55 | - | 4,260 |
20.09.24 07:46:37 | - | 4,240 |
20.09.24 07:43:37 | - | 4,240 |
20.09.24 07:40:37 | - | 4,240 |
20.09.24 07:37:37 | - | 4,240 |
20.09.24 07:34:37 | - | 4,240 |
20.09.24 07:34:35 | - | 4,260 |
20.09.24 07:33:21 | - | 4,240 |
20.09.24 07:33:20 | - | 4,260 |
20.09.24 07:31:16 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:31:14 | - | 4,260 |
20.09.24 07:31:07 | - | 4,240 |
20.09.24 07:29:40 | - | 4,260 |
20.09.24 07:26:40 | - | 4,260 |
20.09.24 07:23:40 | - | 4,260 |
20.09.24 07:20:40 | - | 4,260 |
20.09.24 07:17:39 | - | 4,260 |
20.09.24 07:14:39 | - | 4,260 |
20.09.24 07:11:39 | - | 4,260 |
20.09.24 07:08:39 | - | 4,260 |
20.09.24 07:05:38 | - | 4,260 |
20.09.24 07:02:38 | - | 4,260 |
19.09.24 22:59:39 | - | 4,260 |
19.09.24 22:59:39 | - | 4,260 |
19.09.24 22:59:39 | - | 4,260 |