SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:16 | - | 4,180 |
23.09.24 18:17:15 | - | 4,180 |
23.09.24 18:17:08 | - | 4,160 |
23.09.24 18:16:53 | - | 4,180 |
23.09.24 18:14:09 | - | 4,160 |
23.09.24 18:13:43 | - | 4,180 |
23.09.24 18:12:54 | - | 4,160 |
23.09.24 18:12:29 | - | 4,180 |
23.09.24 18:09:28 | - | 4,180 |
23.09.24 18:06:28 | - | 4,180 |
23.09.24 18:03:28 | - | 4,180 |
23.09.24 18:00:28 | - | 4,180 |
23.09.24 17:57:28 | - | 4,180 |
23.09.24 17:54:28 | - | 4,180 |
23.09.24 17:51:27 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:27 | - | 4,180 |
23.09.24 17:45:27 | - | 4,180 |
23.09.24 17:42:27 | - | 4,180 |
23.09.24 17:39:27 | - | 4,180 |
23.09.24 17:36:26 | - | 4,180 |
23.09.24 17:34:08 | - | 4,120 |
23.09.24 17:32:18 | - | 4,200 |
23.09.24 17:29:18 | - | 4,200 |
23.09.24 17:26:18 | - | 4,200 |
23.09.24 17:23:17 | - | 4,200 |
23.09.24 17:20:17 | - | 4,200 |
23.09.24 17:17:17 | - | 4,200 |
23.09.24 17:14:17 | - | 4,200 |
23.09.24 17:11:17 | - | 4,200 |
23.09.24 17:08:17 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:16 | - | 4,200 |
23.09.24 17:02:16 | - | 4,200 |
23.09.24 16:59:16 | - | 4,200 |
23.09.24 16:56:16 | - | 4,200 |
23.09.24 16:53:16 | - | 4,200 |
23.09.24 16:50:16 | - | 4,200 |
23.09.24 16:47:16 | - | 4,200 |
23.09.24 16:44:15 | - | 4,200 |
23.09.24 16:41:15 | - | 4,200 |
23.09.24 16:38:15 | - | 4,200 |
23.09.24 16:35:15 | - | 4,200 |
23.09.24 16:32:15 | - | 4,200 |
23.09.24 16:29:15 | - | 4,200 |
23.09.24 16:26:15 | - | 4,200 |
23.09.24 16:23:15 | - | 4,200 |