SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:50 | - | 4,200 |
27.09.24 13:54:50 | - | 4,200 |
27.09.24 13:51:50 | - | 4,200 |
27.09.24 13:48:49 | - | 4,200 |
27.09.24 13:45:49 | - | 4,200 |
27.09.24 13:42:49 | - | 4,200 |
27.09.24 13:39:49 | - | 4,200 |
27.09.24 13:36:48 | - | 4,200 |
27.09.24 13:33:48 | - | 4,200 |
27.09.24 13:30:47 | - | 4,200 |
27.09.24 13:29:27 | - | 4,220 |
27.09.24 13:26:27 | - | 4,220 |
27.09.24 13:23:27 | - | 4,220 |
27.09.24 13:20:27 | - | 4,220 |
27.09.24 13:17:26 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:11 | - | 4,220 |
27.09.24 13:15:01 | - | 4,180 |
27.09.24 13:14:04 | - | 4,220 |
27.09.24 13:11:04 | - | 4,220 |
27.09.24 13:08:04 | - | 4,220 |
27.09.24 13:05:04 | - | 4,220 |
27.09.24 13:02:03 | - | 4,220 |
27.09.24 12:59:03 | - | 4,220 |
27.09.24 12:56:03 | - | 4,220 |
27.09.24 12:53:03 | - | 4,220 |
27.09.24 12:50:02 | - | 4,220 |
27.09.24 12:47:02 | - | 4,220 |
27.09.24 12:44:02 | - | 4,220 |
27.09.24 12:41:02 | - | 4,220 |
27.09.24 12:38:02 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:01 | - | 4,220 |
27.09.24 12:32:01 | - | 4,220 |
27.09.24 12:29:01 | - | 4,220 |
27.09.24 12:26:01 | - | 4,220 |
27.09.24 12:23:01 | - | 4,220 |
27.09.24 12:20:00 | - | 4,220 |
27.09.24 12:17:00 | - | 4,220 |
27.09.24 12:14:00 | - | 4,220 |
27.09.24 12:11:00 | - | 4,220 |
27.09.24 12:08:00 | - | 4,220 |
27.09.24 12:04:59 | - | 4,220 |
27.09.24 12:01:59 | - | 4,220 |
27.09.24 11:58:59 | - | 4,220 |
27.09.24 11:55:59 | - | 4,220 |
27.09.24 11:52:58 | - | 4,220 |