BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:14:51 | - | 30,640 |
23.12.24 14:14:29 | - | 30,660 |
23.12.24 14:13:48 | - | 30,640 |
23.12.24 14:13:01 | - | 30,620 |
23.12.24 14:13:00 | - | 30,620 |
23.12.24 14:10:24 | - | 30,640 |
23.12.24 14:07:24 | - | 30,640 |
23.12.24 14:04:23 | - | 30,640 |
23.12.24 14:01:23 | - | 30,640 |
23.12.24 14:01:07 | - | 30,660 |
23.12.24 14:00:52 | - | 30,640 |
23.12.24 14:00:48 | - | 30,640 |
23.12.24 14:00:46 | - | 30,620 |
23.12.24 13:58:43 | - | 30,620 |
23.12.24 13:58:29 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:58:15 | - | 30,620 |
23.12.24 13:58:15 | - | 30,600 |
23.12.24 13:55:45 | - | 30,620 |
23.12.24 13:52:44 | - | 30,620 |
23.12.24 13:52:12 | - | 30,600 |
23.12.24 13:49:12 | - | 30,600 |
23.12.24 13:48:51 | - | 30,620 |
23.12.24 13:45:50 | - | 30,620 |
23.12.24 13:42:50 | - | 30,620 |
23.12.24 13:40:45 | - | 30,600 |
23.12.24 13:37:45 | - | 30,600 |
23.12.24 13:34:44 | - | 30,600 |
23.12.24 13:31:44 | - | 30,600 |
23.12.24 13:30:07 | - | 30,580 |
23.12.24 13:28:08 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:27:33 | - | 30,620 |
23.12.24 13:24:32 | - | 30,620 |
23.12.24 13:24:31 | - | 30,620 |
23.12.24 13:23:27 | - | 30,640 |
23.12.24 13:23:18 | - | 30,620 |
23.12.24 13:23:16 | - | 30,640 |
23.12.24 13:23:02 | - | 30,620 |
23.12.24 13:21:11 | - | 30,600 |
23.12.24 13:21:09 | - | 30,580 |
23.12.24 13:19:00 | - | 30,580 |
23.12.24 13:16:00 | - | 30,580 |
23.12.24 13:12:59 | - | 30,580 |
23.12.24 13:12:00 | - | 30,580 |
23.12.24 13:10:50 | - | 30,580 |
23.12.24 13:10:46 | - | 30,560 |