ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:17 | - | 217,200 |
20.09.24 20:27:02 | - | 217,300 |
20.09.24 20:26:32 | - | 217,200 |
20.09.24 20:26:17 | - | 217,300 |
20.09.24 20:26:11 | - | 217,200 |
20.09.24 20:26:04 | - | 217,300 |
20.09.24 20:25:11 | - | 217,200 |
20.09.24 20:23:03 | - | 217,300 |
20.09.24 20:20:02 | - | 217,300 |
20.09.24 20:18:15 | - | 217,300 |
20.09.24 20:18:02 | - | 217,300 |
20.09.24 20:17:08 | - | 217,300 |
20.09.24 20:16:12 | - | 217,300 |
20.09.24 20:16:09 | - | 217,300 |
20.09.24 20:14:13 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:30 | - | 217,300 |
20.09.24 20:13:03 | - | 217,300 |
20.09.24 20:13:03 | - | 217,300 |
20.09.24 20:12:03 | - | 217,300 |
20.09.24 20:10:57 | - | 217,200 |
20.09.24 20:10:51 | - | 217,300 |
20.09.24 20:10:10 | - | 217,200 |
20.09.24 20:10:10 | - | 217,300 |
20.09.24 20:10:02 | - | 217,200 |
20.09.24 20:10:01 | - | 217,200 |
20.09.24 20:09:28 | - | 217,300 |
20.09.24 20:09:20 | - | 217,200 |
20.09.24 20:06:21 | - | 217,300 |
20.09.24 20:05:34 | - | 217,300 |
20.09.24 20:05:17 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:00 | - | 217,300 |
20.09.24 20:02:12 | - | 217,400 |
20.09.24 19:59:34 | - | 217,400 |
20.09.24 19:56:34 | - | 217,400 |
20.09.24 19:53:34 | - | 217,400 |
20.09.24 19:50:33 | - | 217,400 |
20.09.24 19:50:00 | - | 217,500 |
20.09.24 19:49:16 | - | 217,500 |
20.09.24 19:48:59 | - | 217,500 |
20.09.24 19:47:16 | - | 217,500 |
20.09.24 19:44:16 | - | 217,500 |
20.09.24 19:41:16 | - | 217,500 |
20.09.24 19:41:01 | - | 217,500 |
20.09.24 19:40:46 | - | 217,400 |
20.09.24 19:40:44 | - | 217,500 |