ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:18 | - | 217,400 |
20.09.24 21:56:25 | - | 217,300 |
20.09.24 21:56:14 | - | 217,400 |
20.09.24 21:55:44 | - | 217,300 |
20.09.24 21:55:18 | - | 217,400 |
20.09.24 21:55:17 | - | 217,400 |
20.09.24 21:55:15 | - | 217,400 |
20.09.24 21:55:12 | - | 217,300 |
20.09.24 21:55:09 | - | 217,400 |
20.09.24 21:53:33 | - | 217,400 |
20.09.24 21:50:33 | - | 217,400 |
20.09.24 21:50:31 | - | 217,300 |
20.09.24 21:50:14 | - | 217,200 |
20.09.24 21:50:14 | - | 217,300 |
20.09.24 21:50:13 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:13 | - | 217,500 |
20.09.24 21:50:12 | - | 217,400 |
20.09.24 21:50:02 | - | 217,400 |
20.09.24 21:49:33 | - | 217,400 |
20.09.24 21:49:26 | - | 217,500 |
20.09.24 21:49:19 | - | 217,500 |
20.09.24 21:48:06 | - | 217,500 |
20.09.24 21:48:01 | - | 217,500 |
20.09.24 21:47:57 | - | 217,400 |
20.09.24 21:47:50 | - | 217,500 |
20.09.24 21:47:49 | - | 217,400 |
20.09.24 21:47:43 | - | 217,500 |
20.09.24 21:47:39 | - | 217,400 |
20.09.24 21:45:42 | - | 217,500 |
20.09.24 21:42:41 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:41 | - | 217,500 |
20.09.24 21:39:23 | - | 217,600 |
20.09.24 21:39:20 | - | 217,600 |
20.09.24 21:39:11 | - | 217,500 |
20.09.24 21:38:58 | - | 217,600 |
20.09.24 21:38:56 | - | 217,600 |
20.09.24 21:37:37 | - | 217,500 |
20.09.24 21:37:26 | - | 217,500 |
20.09.24 21:37:13 | - | 217,400 |
20.09.24 21:37:07 | - | 217,500 |
20.09.24 21:36:23 | - | 217,500 |
20.09.24 21:36:16 | - | 217,500 |
20.09.24 21:36:13 | - | 217,400 |
20.09.24 21:36:02 | - | 217,500 |
20.09.24 21:35:37 | - | 217,400 |