ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:28 | - | 217,500 |
20.09.24 21:35:25 | - | 217,400 |
20.09.24 21:35:20 | - | 217,500 |
20.09.24 21:34:23 | - | 217,500 |
20.09.24 21:34:10 | - | 217,500 |
20.09.24 21:33:22 | - | 217,400 |
20.09.24 21:33:04 | - | 217,500 |
20.09.24 21:33:01 | - | 217,400 |
20.09.24 21:32:52 | - | 217,500 |
20.09.24 21:32:39 | - | 217,500 |
20.09.24 21:32:38 | - | 217,500 |
20.09.24 21:32:09 | - | 217,400 |
20.09.24 21:31:51 | - | 217,500 |
20.09.24 21:31:39 | - | 217,500 |
20.09.24 21:31:32 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:12 | - | 217,400 |
20.09.24 21:31:02 | - | 217,500 |
20.09.24 21:31:00 | - | 217,400 |
20.09.24 21:30:35 | - | 217,500 |
20.09.24 21:27:36 | - | 217,500 |
20.09.24 21:26:36 | - | 217,500 |
20.09.24 21:26:11 | - | 217,500 |
20.09.24 21:25:51 | - | 217,600 |
20.09.24 21:25:37 | - | 217,500 |
20.09.24 21:25:34 | - | 217,400 |
20.09.24 21:25:30 | - | 217,500 |
20.09.24 21:24:54 | - | 217,400 |
20.09.24 21:21:53 | - | 217,400 |
20.09.24 21:21:50 | - | 217,500 |
20.09.24 21:21:37 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:35 | - | 217,400 |
20.09.24 21:21:07 | - | 217,500 |
20.09.24 21:21:06 | - | 217,500 |
20.09.24 21:20:24 | - | 217,400 |
20.09.24 21:20:21 | - | 217,400 |
20.09.24 21:17:43 | - | 217,400 |
20.09.24 21:17:28 | - | 217,400 |
20.09.24 21:17:04 | - | 217,400 |
20.09.24 21:16:50 | - | 217,400 |
20.09.24 21:16:44 | - | 217,400 |
20.09.24 21:16:20 | - | 217,400 |
20.09.24 21:16:20 | - | 217,400 |
20.09.24 21:16:17 | - | 217,400 |
20.09.24 21:16:04 | - | 217,300 |
20.09.24 21:15:33 | - | 217,400 |