ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:15:23 | - | 219,000 |
24.09.24 08:15:21 | - | 218,900 |
24.09.24 08:15:17 | - | 219,000 |
24.09.24 08:13:56 | - | 218,900 |
24.09.24 08:13:56 | - | 219,000 |
24.09.24 08:13:00 | - | 218,900 |
24.09.24 08:12:16 | - | 219,000 |
24.09.24 08:12:15 | - | 219,000 |
24.09.24 08:12:14 | - | 218,900 |
24.09.24 08:12:11 | - | 219,000 |
24.09.24 08:12:03 | - | 218,900 |
24.09.24 08:11:46 | - | 218,800 |
24.09.24 08:11:27 | - | 218,900 |
24.09.24 08:09:34 | - | 218,800 |
24.09.24 08:09:33 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:09:15 | - | 218,800 |
24.09.24 08:09:10 | - | 218,900 |
24.09.24 08:09:05 | - | 218,800 |
24.09.24 08:06:48 | - | 218,900 |
24.09.24 08:06:45 | - | 219,000 |
24.09.24 08:06:09 | - | 218,900 |
24.09.24 08:03:28 | - | 219,600 |
24.09.24 08:00:28 | - | 219,600 |
24.09.24 08:00:28 | - | 218,300 |
24.09.24 07:55:15 | - | 220,400 |
24.09.24 07:52:15 | - | 220,400 |
24.09.24 07:49:15 | - | 220,400 |
24.09.24 07:46:15 | - | 220,400 |
24.09.24 07:43:14 | - | 220,400 |
24.09.24 07:40:14 | - | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:40:09 | - | 220,300 |
24.09.24 07:39:27 | - | 219,900 |
24.09.24 07:39:16 | - | 219,800 |
24.09.24 07:39:14 | - | 219,900 |
24.09.24 07:39:01 | - | 219,800 |
24.09.24 07:37:17 | - | 219,900 |
24.09.24 07:34:16 | - | 219,900 |
24.09.24 07:34:09 | - | 219,300 |
24.09.24 07:34:05 | - | 219,200 |
24.09.24 07:32:23 | - | 219,300 |
24.09.24 07:32:20 | - | 219,200 |
24.09.24 07:32:00 | - | 219,300 |
24.09.24 07:31:58 | - | 219,200 |
24.09.24 07:31:52 | - | 219,300 |
24.09.24 07:31:20 | - | 219,200 |