ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:25:33 | - | 218,200 |
24.09.24 07:25:22 | - | 218,300 |
24.09.24 07:22:21 | - | 218,300 |
24.09.24 07:20:46 | - | 218,200 |
24.09.24 07:20:42 | - | 218,300 |
24.09.24 07:20:16 | - | 218,200 |
24.09.24 07:19:26 | - | 218,300 |
24.09.24 07:16:26 | - | 218,300 |
24.09.24 07:13:26 | - | 218,300 |
24.09.24 07:13:25 | - | 218,200 |
24.09.24 07:10:54 | - | 218,300 |
24.09.24 07:10:45 | - | 218,200 |
24.09.24 07:10:31 | - | 218,300 |
24.09.24 07:10:19 | - | 218,200 |
24.09.24 07:10:08 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:10:06 | - | 218,200 |
24.09.24 07:09:17 | - | 218,300 |
24.09.24 07:09:16 | - | 218,200 |
24.09.24 07:09:15 | - | 218,300 |
24.09.24 07:08:07 | - | 218,200 |
24.09.24 07:05:07 | - | 218,200 |
24.09.24 07:03:14 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |