ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:13 | - | 220,400 |
24.09.24 09:13:12 | - | 220,600 |
24.09.24 09:13:06 | - | 220,400 |
24.09.24 09:12:53 | - | 220,500 |
24.09.24 09:12:43 | - | 220,500 |
24.09.24 09:12:41 | - | 220,600 |
24.09.24 09:12:34 | - | 220,600 |
24.09.24 09:12:33 | - | 220,600 |
24.09.24 09:12:33 | - | 220,600 |
24.09.24 09:12:27 | - | 220,800 |
24.09.24 09:12:25 | - | 220,800 |
24.09.24 09:12:24 | - | 220,900 |
24.09.24 09:12:23 | - | 220,800 |
24.09.24 09:12:22 | - | 220,900 |
24.09.24 09:12:21 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:17 | - | 220,800 |
24.09.24 09:12:14 | - | 220,800 |
24.09.24 09:12:12 | - | 220,900 |
24.09.24 09:12:12 | - | 220,900 |
24.09.24 09:12:11 | - | 221,000 |
24.09.24 09:12:11 | - | 220,800 |
24.09.24 09:12:10 | - | 221,000 |
24.09.24 09:12:03 | - | 221,100 |
24.09.24 09:11:36 | - | 221,100 |
24.09.24 09:11:23 | - | 221,200 |
24.09.24 09:11:14 | - | 221,300 |
24.09.24 09:11:12 | - | 221,300 |
24.09.24 09:11:11 | - | 221,400 |
24.09.24 09:11:11 | - | 221,500 |
24.09.24 09:10:27 | - | 221,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:18 | - | 221,900 |
24.09.24 09:10:12 | - | 221,900 |
24.09.24 09:10:00 | - | 221,900 |
24.09.24 09:09:58 | - | 221,900 |
24.09.24 09:09:51 | - | 221,900 |
24.09.24 09:09:37 | - | 221,900 |
24.09.24 09:09:30 | - | 222,000 |
24.09.24 09:09:30 | - | 221,900 |
24.09.24 09:09:24 | - | 221,900 |
24.09.24 09:09:23 | - | 221,800 |
24.09.24 09:09:22 | - | 221,800 |
24.09.24 09:09:16 | - | 221,700 |
24.09.24 09:09:13 | - | 221,600 |
24.09.24 09:09:12 | - | 221,600 |
24.09.24 09:09:09 | - | 221,500 |