ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:14 | - | 220,800 |
24.09.24 09:29:09 | - | 220,600 |
24.09.24 09:29:03 | - | 220,500 |
24.09.24 09:28:45 | - | 220,600 |
24.09.24 09:28:40 | - | 220,500 |
24.09.24 09:28:23 | - | 220,600 |
24.09.24 09:27:19 | - | 220,700 |
24.09.24 09:27:07 | - | 220,800 |
24.09.24 09:26:33 | - | 220,800 |
24.09.24 09:26:33 | - | 220,800 |
24.09.24 09:26:07 | - | 220,900 |
24.09.24 09:26:06 | - | 220,800 |
24.09.24 09:26:06 | - | 220,900 |
24.09.24 09:26:05 | - | 220,800 |
24.09.24 09:26:03 | - | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:48 | - | 220,800 |
24.09.24 09:25:43 | - | 220,900 |
24.09.24 09:25:43 | - | 220,800 |
24.09.24 09:25:22 | - | 220,900 |
24.09.24 09:25:21 | - | 221,000 |
24.09.24 09:25:13 | - | 221,100 |
24.09.24 09:25:11 | - | 221,000 |
24.09.24 09:24:36 | - | 221,300 |
24.09.24 09:24:34 | - | 221,300 |
24.09.24 09:24:27 | - | 221,300 |
24.09.24 09:24:26 | - | 221,300 |
24.09.24 09:24:09 | - | 221,300 |
24.09.24 09:23:50 | - | 221,200 |
24.09.24 09:23:46 | - | 221,300 |
24.09.24 09:23:31 | - | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:21 | - | 221,200 |
24.09.24 09:23:20 | - | 221,100 |
24.09.24 09:23:18 | - | 220,800 |
24.09.24 09:23:17 | - | 220,700 |
24.09.24 09:23:17 | - | 220,800 |
24.09.24 09:23:15 | - | 220,700 |
24.09.24 09:23:02 | - | 220,800 |
24.09.24 09:23:00 | - | 220,800 |
24.09.24 09:22:43 | - | 220,900 |
24.09.24 09:22:37 | - | 220,800 |
24.09.24 09:22:37 | - | 220,700 |
24.09.24 09:22:07 | - | 220,800 |
24.09.24 09:22:06 | - | 220,800 |
24.09.24 09:22:05 | - | 220,900 |
24.09.24 09:21:53 | - | 220,800 |