RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:07 | - | 76,130 |
04.10.24 14:46:04 | - | 76,140 |
04.10.24 14:46:03 | - | 76,130 |
04.10.24 14:45:58 | - | 76,130 |
04.10.24 14:45:57 | - | 76,120 |
04.10.24 14:45:57 | - | 76,110 |
04.10.24 14:45:56 | - | 76,120 |
04.10.24 14:45:37 | - | 76,100 |
04.10.24 14:45:31 | - | 76,100 |
04.10.24 14:45:31 | - | 76,100 |
04.10.24 14:45:28 | - | 76,120 |
04.10.24 14:45:27 | - | 76,120 |
04.10.24 14:45:08 | - | 76,130 |
04.10.24 14:45:07 | - | 76,130 |
04.10.24 14:45:07 | - | 76,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:27 | - | 76,140 |
04.10.24 14:44:17 | - | 76,130 |
04.10.24 14:44:12 | - | 76,140 |
04.10.24 14:44:08 | - | 76,130 |
04.10.24 14:44:07 | - | 76,140 |
04.10.24 14:43:31 | - | 76,140 |
04.10.24 14:43:26 | - | 76,130 |
04.10.24 14:43:18 | - | 76,140 |
04.10.24 14:43:06 | - | 76,150 |
04.10.24 14:42:55 | - | 76,160 |
04.10.24 14:42:31 | - | 76,150 |
04.10.24 14:42:24 | - | 76,140 |
04.10.24 14:42:19 | - | 76,130 |
04.10.24 14:42:18 | - | 76,130 |
04.10.24 14:42:17 | - | 76,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:01 | - | 76,130 |
04.10.24 14:40:59 | - | 76,120 |
04.10.24 14:40:29 | - | 76,110 |
04.10.24 14:40:27 | - | 76,120 |
04.10.24 14:38:45 | - | 76,130 |
04.10.24 14:38:43 | - | 76,120 |
04.10.24 14:38:26 | - | 76,110 |
04.10.24 14:38:19 | - | 76,100 |
04.10.24 14:37:38 | - | 76,110 |
04.10.24 14:37:37 | - | 76,110 |
04.10.24 14:37:25 | - | 76,120 |
04.10.24 14:37:24 | - | 76,110 |
04.10.24 14:37:04 | - | 76,100 |
04.10.24 14:36:58 | - | 76,110 |
04.10.24 14:36:28 | - | 76,120 |