RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:18 | - | 76,050 |
04.10.24 15:04:17 | - | 76,040 |
04.10.24 15:04:08 | - | 76,050 |
04.10.24 15:04:06 | - | 76,040 |
04.10.24 15:03:59 | - | 76,050 |
04.10.24 15:03:56 | - | 76,040 |
04.10.24 15:03:48 | - | 76,050 |
04.10.24 15:03:47 | - | 76,060 |
04.10.24 15:03:38 | - | 76,070 |
04.10.24 15:03:36 | - | 76,060 |
04.10.24 15:03:30 | - | 76,070 |
04.10.24 15:03:30 | - | 76,060 |
04.10.24 15:03:26 | - | 76,050 |
04.10.24 15:01:58 | - | 76,050 |
04.10.24 15:01:57 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:56 | - | 76,050 |
04.10.24 15:01:54 | - | 76,060 |
04.10.24 15:01:54 | - | 76,060 |
04.10.24 15:01:48 | - | 76,060 |
04.10.24 15:01:47 | - | 76,060 |
04.10.24 15:01:38 | - | 76,070 |
04.10.24 15:01:27 | - | 76,070 |
04.10.24 15:01:27 | - | 76,060 |
04.10.24 15:01:17 | - | 76,070 |
04.10.24 15:01:17 | - | 76,070 |
04.10.24 15:01:07 | - | 76,070 |
04.10.24 15:01:06 | - | 76,060 |
04.10.24 15:00:58 | - | 76,070 |
04.10.24 15:00:56 | - | 76,070 |
04.10.24 14:59:48 | - | 76,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:47 | - | 76,060 |
04.10.24 14:58:58 | - | 76,070 |
04.10.24 14:58:56 | - | 76,060 |
04.10.24 14:58:48 | - | 76,070 |
04.10.24 14:58:46 | - | 76,060 |
04.10.24 14:58:37 | - | 76,070 |
04.10.24 14:58:36 | - | 76,060 |
04.10.24 14:58:28 | - | 76,070 |
04.10.24 14:58:26 | - | 76,060 |
04.10.24 14:58:17 | - | 76,070 |
04.10.24 14:58:16 | - | 76,070 |
04.10.24 14:58:07 | - | 76,070 |
04.10.24 14:58:06 | - | 76,070 |
04.10.24 14:57:57 | - | 76,070 |
04.10.24 14:57:56 | - | 76,070 |